Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0091 0.0091 0.0091 0 +0.00(+0.56%)
Dec 28, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 27, 2016 0.0100 0.0100 0.0090 0.0090 50,000 -0.00(-10.00%)
Dec 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 520 -0.00(-0.99%)
Dec 19, 2016 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Dec 16, 2016 0.0100 0.0120 0.0100 0.0100 12,500 -0.00(-28.57%)
Dec 15, 2016 0.0140 0.0140 0.0140 0.0140 10,000 +0.01(+55.56%)
Dec 12, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 09, 2016 0.0120 0.0120 0.0090 0.0090 28,600 -0.01(-37.93%)
Dec 07, 2016 0.0145 0.0145 0.0145 0 +0.00(+20.83%)
Dec 02, 2016 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Dec 01, 2016 0.0090 0.0090 0.0090 0.0090 200 -0.00(-10.45%)
Nov 30, 2016 0.0100 0.0100 0.0100 0.0100 700 -0.00(-16.25%)
Nov 29, 2016 0.0111 0.0120 0.0111 0.0120 6,000 +0.00(+50.00%)
Nov 28, 2016 0.0080 0.0080 0.0080 0.0080 30,000 -0.00(-18.37%)
Nov 22, 2016 0.0098 0.0098 0.0098 0 -0.00(-24.62%)
Nov 18, 2016 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Nov 17, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+52.67%)
Nov 16, 2016 0.0131 0.0131 0.0131 0.0131 200 +0.00(+0.00%)
Nov 15, 2016 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+0.77%)
Nov 14, 2016 0.0145 0.0146 0.0130 0.0130 31,300 +0.00(+12.07%)
Nov 11, 2016 0.0150 0.0151 0.0116 0.0116 25,000 -0.00(-22.67%)
Nov 02, 2016 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 31, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 25, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 24, 2016 0.0162 0.0162 0.0160 0.0160 96,300 +0.00(+6.67%)
Oct 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2016 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Oct 10, 2016 0.0151 0.0151 0.0151 0 -0.00(-5.83%)
Oct 06, 2016 0.0160 0.0160 0.0160 0 -0.00(-13.32%)
Oct 04, 2016 0.0185 0.0185 0.0185 0 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.