Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Dec 29, 2010 0.6550 0.6550 0.6550 0.6550 533 +0.00(+0.00%)
Dec 28, 2010 0.6550 0.6600 0.6550 0.6550 9,166 -0.03(-5.07%)
Dec 27, 2010 0.6550 0.6900 0.6550 0.6900 7,619 +0.00(+0.00%)
Dec 23, 2010 0.6900 0.6900 0.6900 0.6900 17,910 +0.03(+5.34%)
Dec 21, 2010 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Dec 20, 2010 0.6550 0.6550 0.6550 0.6550 333 +0.00(+0.00%)
Dec 16, 2010 0.6550 0.6550 0.6550 0 -0.05(-7.75%)
Dec 14, 2010 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 13, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 08, 2010 0.7200 0.7200 0.7200 0 +0.09(+13.78%)
Dec 07, 2010 0.6300 0.6328 0.6300 0.6328 269 +0.00(+0.00%)
Dec 06, 2010 0.6400 0.7200 0.6328 0.6328 12,700 -0.09(-12.11%)
Dec 02, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 01, 2010 0.6400 0.7200 0.6400 0.7200 5,233 +0.08(+12.50%)
Nov 29, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Nov 24, 2010 0.6300 0.6300 0.6300 0.6300 0 -0.09(-12.50%)
Nov 23, 2010 0.6900 0.7200 0.6500 0.7200 17,274 +0.03(+3.60%)
Nov 22, 2010 0.6900 0.6950 0.6900 0.6950 216 -0.03(-3.47%)
Nov 18, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.03(+3.60%)
Nov 17, 2010 0.6950 0.6950 0.6950 0.6950 2,909 +0.00(+0.58%)
Nov 16, 2010 0.6901 0.6910 0.6900 0.6910 30,133 -0.06(-7.87%)
Nov 15, 2010 0.6900 0.7500 0.6900 0.7500 3,957 +0.06(+8.70%)
Nov 10, 2010 0.6900 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Nov 08, 2010 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Nov 05, 2010 0.7400 0.7400 0.7300 0.7300 5,100 -0.01(-1.35%)
Nov 03, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 02, 2010 0.7300 0.8300 0.7300 0.7400 41,250 -0.01(-1.33%)
Nov 01, 2010 0.8290 0.8290 0.7500 0.7500 14,567 +0.00(+0.00%)
Oct 27, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 25, 2010 0.7500 0.7500 0.7300 0.7500 33,467 +0.00(+0.00%)
Oct 22, 2010 0.7500 0.7500 0.7500 0.7500 5,000 -0.07(-8.54%)
Oct 21, 2010 0.7500 0.8200 0.7500 0.8200 37,152 +0.10(+13.89%)
Oct 20, 2010 0.7200 0.7200 0.7200 0.7200 1,500 -0.03(-4.00%)
Oct 19, 2010 0.7100 0.7500 0.7100 0.7500 900 -0.04(-5.06%)
Oct 14, 2010 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Oct 13, 2010 0.7100 0.7100 0.7100 0.7100 1,000 +0.02(+2.90%)
Oct 11, 2010 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 08, 2010 0.6900 0.6900 0.6900 0.6900 166 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.