Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 27, 2011 0.4400 0.4500 0.4400 0.4500 1,182 -0.05(-10.00%)
Dec 21, 2011 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 20, 2011 0.5100 0.5100 0.5100 0.5100 1,666 +0.00(+0.00%)
Dec 19, 2011 0.5100 0.5100 0.5100 0.5100 133 +0.00(+0.00%)
Dec 14, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 13, 2011 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Dec 07, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 05, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 02, 2011 0.5200 0.5200 0.5200 0.5200 2,166 +0.00(+0.00%)
Dec 01, 2011 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Nov 23, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 16, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 15, 2011 0.5200 0.5200 0.5200 0.5200 300 +0.00(+0.00%)
Nov 10, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 09, 2011 0.5200 0.5200 0.5200 0.5200 2,366 +0.00(+0.00%)
Nov 07, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 03, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 01, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 31, 2011 0.5200 0.5200 0.5200 0.5200 2,333 +0.00(+0.00%)
Oct 28, 2011 0.5200 0.5200 0.5200 0.5200 133 +0.01(+1.96%)
Oct 24, 2011 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 21, 2011 0.5200 0.5200 0.5200 0.5200 19,917 +0.00(+0.00%)
Oct 19, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 17, 2011 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Oct 13, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Oct 11, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.