Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5200 0.5200 0.5200 0.5200 100 -0.08(-13.33%)
Dec 30, 2013 0.6000 0.6000 0.6000 0.6000 1,021 +0.07(+13.21%)
Dec 27, 2013 0.5300 0.5300 0.5300 0.5300 752 +0.00(+0.00%)
Dec 26, 2013 0.5300 0.5300 0.5300 0.5300 166 +0.01(+1.92%)
Dec 24, 2013 0.5300 0.5300 0.5200 0.5200 0 -0.01(-1.89%)
Dec 20, 2013 0.5300 0.5300 0.5300 36 +0.00(+0.00%)
Dec 19, 2013 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
Dec 16, 2013 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 13, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 10, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 09, 2013 0.5500 0.5500 0.5500 0.5500 2,124 +0.03(+5.75%)
Dec 06, 2013 0.5201 0.5201 0.5201 0.5201 1,000 -0.04(-7.95%)
Nov 25, 2013 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Nov 22, 2013 0.5650 0.5650 0.5650 0.5650 333 -0.06(-8.87%)
Nov 19, 2013 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Nov 14, 2013 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Nov 08, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 04, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 30, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 28, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 24, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 22, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 21, 2013 0.6000 0.6000 0.6000 0.6000 333 +0.00(+0.00%)
Oct 14, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 11, 2013 0.6200 0.6200 0.6000 0.6000 8,166 +0.00(+0.00%)
Oct 10, 2013 0.6000 0.6000 0.6000 0.6000 333 +0.00(+0.00%)
Oct 07, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 03, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.