Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 29, 2010 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 28, 2010 0.2900 0.2900 0.2600 0.2600 18,000 -0.03(-10.34%)
Dec 27, 2010 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+1.75%)
Dec 23, 2010 0.2850 0.3000 0.2850 0.2850 4,071 +0.01(+3.64%)
Dec 22, 2010 0.2750 0.2750 0.2750 0.2750 700 +0.00(+0.00%)
Dec 21, 2010 0.2750 0.2750 0.2750 0.2750 2,913 +0.00(+0.00%)
Dec 20, 2010 0.2750 0.2750 0.2750 0.2750 6,800 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.2750 0.2750 4,500 -0.02(-8.33%)
Dec 16, 2010 0.2700 0.3000 0.2700 0.3000 7,000 +0.02(+7.14%)
Dec 14, 2010 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 13, 2010 0.2500 0.2500 0.2500 0.2500 8,360 -0.02(-7.44%)
Dec 10, 2010 0.3000 0.3800 0.2700 0.2701 19,600 -0.03(-9.97%)
Dec 09, 2010 0.3000 0.3100 0.3000 0.3000 43,401 +0.02(+7.14%)
Dec 08, 2010 0.3000 0.3000 0.2800 0.2800 18,440 -0.00(-1.75%)
Dec 07, 2010 0.2850 0.2850 0.2850 0.2850 10,000 -0.03(-8.06%)
Dec 06, 2010 0.3500 0.3500 0.3100 0.3100 99,240 -0.06(-16.22%)
Dec 03, 2010 0.3400 0.3700 0.3400 0.3700 23,199 +0.03(+8.82%)
Dec 02, 2010 0.3400 0.3400 0.3400 0.3400 700 -0.01(-2.86%)
Dec 01, 2010 0.2500 0.3500 0.2500 0.3500 15,121 +0.01(+2.94%)
Nov 30, 2010 0.3000 0.3400 0.3000 0.3400 1,100 +0.00(+0.00%)
Nov 26, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Nov 24, 2010 0.3300 0.2900 0.2900 0.2900 41,031 -0.05(-14.71%)
Nov 23, 2010 0.3100 0.3400 0.2700 0.3400 40,100 +0.02(+6.25%)
Nov 22, 2010 0.2500 0.3400 0.2500 0.3200 6,395 -0.07(-17.95%)
Nov 19, 2010 0.3600 0.3900 0.3600 0.3900 9,815 +0.14(+56.00%)
Nov 18, 2010 0.2800 0.3600 0.2400 0.2500 8,448 -0.11(-30.56%)
Nov 17, 2010 0.3600 0.3600 0.3400 0.3600 7,512 +0.00(+0.00%)
Nov 16, 2010 0.3700 0.3700 0.3600 0.3600 20,288 -0.03(-7.69%)
Nov 15, 2010 0.2200 0.3900 0.2200 0.3900 1,300 +0.05(+14.71%)
Nov 11, 2010 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 10, 2010 0.3300 0.3500 0.3300 0.3500 7,200 +0.01(+2.94%)
Nov 09, 2010 0.3300 0.3500 0.3300 0.3400 18,200 -0.01(-2.86%)
Nov 08, 2010 0.3200 0.3500 0.3200 0.3500 1,250 +0.10(+40.00%)
Nov 05, 2010 0.2001 0.2500 0.2001 0.2500 1,500 -0.07(-21.88%)
Nov 04, 2010 0.3200 0.3200 0.3200 0.3200 33,500 +0.01(+3.23%)
Nov 02, 2010 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 01, 2010 0.3000 0.3000 0.3000 0.3000 250 -0.05(-14.29%)
Oct 29, 2010 0.3000 0.3500 0.2001 0.3500 5,863 +0.05(+16.67%)
Oct 28, 2010 0.2001 0.3200 0.2001 0.3000 19,100 +0.01(+3.45%)
Oct 27, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Oct 22, 2010 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 21, 2010 0.3000 0.3200 0.2800 0.2900 32,397 -0.01(-3.33%)
Oct 20, 2010 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Oct 18, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2010 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2010 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Oct 05, 2010 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.