Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 28, 2015 0.0070 0.0070 0.0070 6 -0.00(-33.33%)
Dec 23, 2015 0.0105 0.0105 0.0105 0 -0.00(-4.55%)
Dec 22, 2015 0.0110 0.0110 0.0110 0.0110 37,557 +0.00(+0.00%)
Dec 21, 2015 0.0110 0.0110 0.0110 0.0110 6,000 +0.00(+0.00%)
Dec 18, 2015 0.0110 0.0110 0.0110 0.0110 275 +0.00(+0.00%)
Dec 17, 2015 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 16, 2015 0.0110 0.0110 0.0110 0.0110 200 +0.00(+0.00%)
Dec 14, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 09, 2015 0.0110 0.0110 0.0110 0 -0.00(-2.65%)
Dec 01, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 30, 2015 0.0113 0.0113 0.0113 0.0113 19,759 +0.00(+0.00%)
Nov 25, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 23, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 19, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 17, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 16, 2015 0.0113 0.0113 0.0113 0.0113 200 +0.00(+0.00%)
Nov 10, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.89%)
Oct 29, 2015 0.0112 0.0112 0.0112 0 +0.00(+0.90%)
Oct 23, 2015 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Oct 22, 2015 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.91%)
Oct 19, 2015 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Oct 12, 2015 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Oct 08, 2015 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.