Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0501 0.0706 0.0501 0.0521 7,400 -0.00(-7.30%)
Dec 30, 2019 0.0731 0.0731 0.0562 0.0562 6,450 -0.00(-1.58%)
Dec 27, 2019 0.0900 0.0900 0.0571 0.0571 16,200 -0.03(-36.56%)
Dec 26, 2019 0.0890 0.0900 0.0890 0.0900 12,000 +0.03(+58.73%)
Dec 24, 2019 0.0600 0.0731 0.0567 0.0567 22,900 +0.00(+0.89%)
Dec 23, 2019 0.0606 0.0900 0.0562 0.0562 21,867 -0.03(-36.85%)
Dec 20, 2019 0.0726 0.0890 0.0700 0.0890 5,200 +0.02(+22.59%)
Dec 19, 2019 0.0841 0.0841 0.0563 0.0726 1,266 +0.02(+28.95%)
Dec 17, 2019 0.0563 0.0563 0.0563 0 -0.01(-20.70%)
Dec 16, 2019 0.0562 0.0770 0.0562 0.0710 1,000 +0.01(+14.15%)
Dec 12, 2019 0.0622 0.0622 0.0622 0 -0.03(-30.81%)
Dec 11, 2019 0.0631 0.0899 0.0631 0.0899 8,924 -0.01(-7.79%)
Dec 10, 2019 0.0612 0.0975 0.0612 0.0975 11,960 +0.04(+59.31%)
Dec 09, 2019 0.0666 0.0669 0.0612 0.0612 370 -0.01(-12.57%)
Dec 06, 2019 0.0883 0.0883 0.0670 0.0700 3,600 +0.00(+4.48%)
Dec 05, 2019 0.0925 0.0925 0.0670 0.0670 5,225 +0.00(+2.92%)
Dec 04, 2019 0.0621 0.0651 0.0621 0.0651 702 -0.02(-19.73%)
Dec 03, 2019 0.0631 0.1094 0.0631 0.0811 3,829 +0.02(+28.53%)
Dec 02, 2019 0.0666 0.0863 0.0631 0.0631 5,525 +0.00(+2.94%)
Nov 29, 2019 0.0613 0.0613 0.0613 50 +0.00(+0.00%)
Nov 27, 2019 0.0613 0.1097 0.0613 0.0613 6,300 -0.00(-1.61%)
Nov 26, 2019 0.1000 0.1097 0.0623 0.0623 9,745 +0.00(+1.63%)
Nov 25, 2019 0.1055 0.1055 0.0613 0.0613 2,560 -0.00(-3.92%)
Nov 22, 2019 0.0638 0.0638 0.0638 0.0638 4,000 -0.02(-22.10%)
Nov 21, 2019 0.1058 0.1058 0.0819 0.0819 1,100 +0.01(+16.67%)
Nov 19, 2019 0.0702 0.0702 0.0702 0 -0.02(-23.03%)
Nov 18, 2019 0.0671 0.1198 0.0634 0.0912 8,364 -0.03(-23.68%)
Nov 15, 2019 0.0650 0.1195 0.0650 0.1195 2,500 +0.05(+83.56%)
Nov 14, 2019 0.1000 0.1000 0.0651 0.0651 25,048 -0.00(-2.84%)
Nov 13, 2019 0.1000 0.1000 0.0670 0.0670 5,225 +0.00(+2.92%)
Nov 12, 2019 0.0651 0.0651 0.0651 0.0651 600 -0.03(-34.90%)
Nov 11, 2019 0.0860 0.1000 0.0860 0.1000 7,411 +0.02(+25.00%)
Nov 08, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 1,501 +0.00(+1.27%)
Nov 06, 2019 0.0632 0.0790 0.0632 0.0790 659 +0.02(+25.00%)
Nov 05, 2019 0.0632 0.0632 0.0632 0.0632 4,713 +0.00(+0.00%)
Nov 04, 2019 0.0632 0.0948 0.0632 0.0632 6,850 -0.04(-36.80%)
Nov 01, 2019 0.0650 0.1000 0.0620 0.1000 26,400 +0.04(+66.67%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 100 -0.04(-39.39%)
Oct 30, 2019 0.0600 0.1000 0.0600 0.0990 13,355 +0.04(+71.88%)
Oct 29, 2019 0.0601 0.0601 0.0576 0.0576 2,334 -0.02(-28.00%)
Oct 28, 2019 0.0511 0.0800 0.0501 0.0800 1,038 +0.01(+14.29%)
Oct 25, 2019 0.0502 0.1100 0.0502 0.0700 7,600 +0.02(+39.72%)
Oct 24, 2019 0.0501 0.0501 0.0501 0.0501 475 -0.02(-32.39%)
Oct 23, 2019 0.0676 0.0741 0.0501 0.0741 3,601 -0.01(-12.82%)
Oct 22, 2019 0.1100 0.1100 0.0702 0.0850 1,820 -0.01(-9.57%)
Oct 21, 2019 0.0822 0.0940 0.0712 0.0940 2,150 +0.00(+4.44%)
Oct 18, 2019 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Oct 17, 2019 0.0711 0.0900 0.0711 0.0900 1,361 +0.01(+12.50%)
Oct 16, 2019 0.0800 0.0800 0.0800 0.0800 1,031 -0.00(-0.74%)
Oct 15, 2019 0.0806 0.0810 0.0801 0.0806 9,957 -0.01(-7.04%)
Oct 14, 2019 0.0711 0.0900 0.0711 0.0867 3,643 +0.00(+4.84%)
Oct 11, 2019 0.0827 0.0827 0.0827 0.0827 300 -0.01(-10.11%)
Oct 10, 2019 0.0980 0.1100 0.0920 0.0920 9,314 +0.02(+29.40%)
Oct 09, 2019 0.0711 0.0711 0.0711 80 +0.00(+0.00%)
Oct 08, 2019 0.0801 0.0900 0.0711 0.0711 1,170 -0.03(-26.70%)
Oct 07, 2019 0.0756 0.1077 0.0756 0.0970 2,987 +0.02(+19.75%)
Oct 04, 2019 0.0810 0.0810 0.0805 0.0810 2,300 -0.02(-19.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0.1000 3,200 +0.02(+21.65%)
Oct 02, 2019 0.0856 0.1000 0.0811 0.0822 3,633 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.