Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 608,766 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 231,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0150 2,102,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 20,833 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 295,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0150 0.0100 0.0150 1,674,331 +0.00(+0.00%)
Nov 30, 2023 0.0150 0 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0150 0.0100 0.0150 1,022,333 +0.00(+50.00%)
Nov 23, 2023 0.0100 0 +0.00(+0.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 334,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 200,001 -0.00(-33.33%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 3,566 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 181,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 30, 2023 0.0150 0 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 259,000 -0.01(-25.00%)
Oct 26, 2023 0.0150 0.0200 0.0150 0.0200 256,000 +0.01(+33.33%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 559,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+50.00%)
Oct 12, 2023 0.0100 0 -0.00(-33.33%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 739,000 -0.01(-25.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 40,110 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.