Indicators

Public Storage (NY: PSA )

284.25 -1.65 (-0.58%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	93.74	94.91	93.57	94.82	432,745	+0.88(+0.94%)
Dec 28, 2012	94.13	94.81	93.73	93.94	529,735	-0.60(-0.63%)
Dec 27, 2012	94.39	94.89	93.50	94.53	703,089	-0.01(-0.01%)
Dec 26, 2012	95.61	95.67	94.26	94.54	830,409	-0.98(-1.02%)
Dec 24, 2012	95.06	96.09	94.62	95.51	401,271	+0.42(+0.44%)
Dec 21, 2012	95.74	96.00	94.99	95.10	1,633,537	-0.60(-0.62%)
Dec 20, 2012	94.27	95.75	94.05	95.69	1,094,427	+1.46(+1.55%)
Dec 19, 2012	93.94	94.76	93.83	94.23	1,284,030	+0.09(+0.09%)
Dec 18, 2012	92.99	94.15	92.79	94.15	1,748,639	+0.90(+0.97%)
Dec 17, 2012	92.08	93.26	91.82	93.24	1,223,318	+1.51(+1.64%)
Dec 14, 2012	92.07	92.07	91.22	91.74	893,751	+0.37(+0.41%)
Dec 13, 2012	92.22	92.25	90.79	91.36	1,232,137	-0.88(-0.96%)
Dec 12, 2012	92.76	92.79	91.61	92.25	813,642	-0.31(-0.34%)
Dec 11, 2012	92.54	92.97	92.20	92.56	963,048	+0.23(+0.25%)
Dec 10, 2012	92.16	93.08	92.00	92.33	787,047	-0.14(-0.15%)
Dec 07, 2012	92.02	92.72	91.80	92.47	1,037,778	+0.43(+0.47%)
Dec 06, 2012	92.01	92.51	91.77	92.04	945,706	+0.07(+0.08%)
Dec 05, 2012	92.65	92.65	91.79	91.97	938,245	-0.62(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.