Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.458	9.458	9.458	0	+0.02(+0.20%)
Dec 28, 2017	9.352	9.439	9.320	9.439	158,022	+0.11(+1.13%)
Dec 27, 2017	9.339	9.390	9.320	9.333	234,488	+0.08(+0.91%)
Dec 26, 2017	9.271	9.313	9.236	9.249	57,261	+0.00(+0.03%)
Dec 22, 2017	9.211	9.259	9.168	9.246	356,872	+0.02(+0.18%)
Dec 21, 2017	9.274	9.344	9.227	9.230	207,930	-0.02(-0.23%)
Dec 20, 2017	9.431	9.431	9.244	9.252	335,205	-0.11(-1.13%)
Dec 19, 2017	9.482	9.489	9.341	9.357	296,946	-0.11(-1.14%)
Dec 18, 2017	9.339	9.574	9.314	9.466	386,317	+0.16(+1.69%)
Dec 15, 2017	9.376	9.395	9.272	9.309	545,162	-0.08(-0.81%)
Dec 14, 2017	9.257	9.431	9.202	9.385	282,997	+0.15(+1.61%)
Dec 13, 2017	9.030	9.303	9.030	9.236	350,435	+0.20(+2.19%)
Dec 12, 2017	8.927	9.059	8.891	9.038	251,268	+0.11(+1.24%)
Dec 11, 2017	8.832	8.951	8.832	8.927	184,919	+0.08(+0.92%)
Dec 08, 2017	8.753	8.900	8.734	8.845	396,453	+0.10(+1.15%)
Dec 07, 2017	8.702	8.761	8.699	8.745	186,208	-0.00(-0.03%)
Dec 06, 2017	8.894	8.894	8.734	8.748	212,921	-0.13(-1.43%)
Dec 05, 2017	8.813	8.959	8.808	8.875	273,873	+0.03(+0.37%)
Dec 04, 2017	8.975	8.989	8.837	8.843	293,956	-0.13(-1.48%)
Dec 01, 2017	8.951	9.022	8.920	8.975	271,119	+0.04(+0.49%)
Nov 30, 2017	8.897	8.946	8.810	8.932	581,672	+0.04(+0.40%)
Nov 29, 2017	8.946	8.954	8.894	8.897	342,916	+0.15(+1.67%)
Nov 28, 2017	8.803	8.803	8.740	8.751	268,893	-0.03(-0.39%)
Nov 27, 2017	8.895	8.900	8.777	8.785	212,115	-0.06(-0.71%)
Nov 24, 2017	8.876	8.884	8.840	8.848	91,698	-0.03(-0.32%)
Nov 22, 2017	8.842	8.895	8.837	8.876	110,162	+0.06(+0.68%)
Nov 21, 2017	8.803	8.858	8.795	8.816	195,503	+0.02(+0.18%)
Nov 20, 2017	8.861	8.866	8.772	8.800	250,562	-0.05(-0.56%)
Nov 17, 2017	8.850	8.850	8.806	8.850	219,799	+0.01(+0.06%)
Nov 16, 2017	8.863	8.869	8.827	8.845	252,922	+0.02(+0.21%)
Nov 15, 2017	8.840	9.118	8.798	8.827	340,719	-0.02(-0.21%)
Nov 14, 2017	8.869	8.892	8.829	8.845	284,322	-0.04(-0.41%)
Nov 13, 2017	8.955	8.955	8.869	8.882	199,717	-0.05(-0.53%)
Nov 10, 2017	8.903	8.981	8.861	8.929	230,739	+0.02(+0.18%)
Nov 09, 2017	8.939	8.939	8.818	8.913	244,720	+0.01(+0.12%)
Nov 08, 2017	8.905	8.926	8.858	8.903	250,791	-0.00(-0.03%)
Nov 07, 2017	8.871	8.911	8.811	8.905	237,150	+0.04(+0.47%)
Nov 06, 2017	8.814	8.913	8.774	8.863	392,937	+0.07(+0.75%)
Nov 03, 2017	8.719	8.815	8.672	8.798	209,468	+0.10(+1.21%)
Nov 02, 2017	8.790	8.845	8.654	8.693	620,184	-0.23(-2.59%)
Nov 01, 2017	8.842	8.981	8.756	8.924	486,538	+0.08(+0.86%)
Oct 31, 2017	8.903	8.937	8.832	8.848	184,955	-0.07(-0.82%)
Oct 30, 2017	8.984	9.000	8.896	8.921	215,543	-0.06(-0.61%)
Oct 27, 2017	8.921	8.981	8.916	8.976	197,826	+0.02(+0.20%)
Oct 26, 2017	8.987	9.031	8.947	8.958	223,547	-0.02(-0.18%)
Oct 25, 2017	9.092	9.128	8.947	8.974	372,695	-0.10(-1.13%)
Oct 24, 2017	9.071	9.102	9.060	9.076	215,081	-0.01(-0.09%)
Oct 23, 2017	9.178	9.189	9.057	9.084	243,278	-0.05(-0.57%)
Oct 20, 2017	9.196	9.207	9.126	9.136	295,488	-0.08(-0.91%)
Oct 19, 2017	9.204	9.249	9.181	9.220	170,468	-0.01(-0.14%)
Oct 18, 2017	9.196	9.257	9.162	9.233	249,799	+0.07(+0.74%)
Oct 17, 2017	9.126	9.196	9.126	9.165	376,188	+0.04(+0.43%)
Oct 16, 2017	9.094	9.133	9.013	9.126	316,755	+0.04(+0.46%)
Oct 13, 2017	9.118	9.127	9.065	9.084	218,716	+0.03(+0.35%)
Oct 12, 2017	9.047	9.115	9.000	9.052	214,300	+0.03(+0.32%)
Oct 11, 2017	8.953	9.107	8.953	9.023	279,452	+0.07(+0.79%)
Oct 10, 2017	8.911	8.981	8.892	8.953	290,550	+0.03(+0.38%)
Oct 09, 2017	8.866	8.921	8.824	8.918	353,128	+0.13(+1.43%)
Oct 06, 2017	8.785	8.829	8.722	8.793	423,639	+0.01(+0.12%)
Oct 05, 2017	8.821	8.858	8.764	8.782	618,277	-0.03(-0.39%)
Oct 04, 2017	8.827	8.842	8.782	8.816	312,820	+0.01(+0.09%)
Oct 03, 2017	8.675	8.816	8.664	8.808	289,215	+0.17(+1.94%)
Oct 02, 2017	8.777	8.850	8.636	8.640	512,675	-0.15(-1.70%)
Sep 29, 2017	8.751	8.811	8.719	8.790	489,851	+0.07(+0.81%)
Sep 28, 2017	8.685	8.785	8.664	8.719	403,126	+0.06(+0.64%)
Sep 27, 2017	8.717	8.718	8.618	8.664	343,442	-0.07(-0.75%)
Sep 26, 2017	8.785	8.813	8.688	8.730	277,927	-0.04(-0.45%)
Sep 25, 2017	8.758	8.806	8.740	8.769	203,355	+0.04(+0.45%)
Sep 22, 2017	8.795	8.816	8.693	8.730	201,822	-0.05(-0.60%)
Sep 21, 2017	8.779	8.800	8.719	8.782	209,319	+0.00(+0.00%)
Sep 20, 2017	8.824	8.861	8.727	8.782	340,437	-0.02(-0.24%)
Sep 19, 2017	8.800	8.850	8.787	8.803	263,852	+0.05(+0.54%)
Sep 18, 2017	8.769	8.834	8.732	8.756	718,948	+0.03(+0.33%)
Sep 15, 2017	9.057	9.057	8.664	8.727	724,611	-0.30(-3.28%)
Sep 14, 2017	9.063	9.097	8.987	9.023	244,655	+0.00(+0.00%)
Sep 13, 2017	9.107	9.107	8.984	9.023	258,761	-0.08(-0.87%)
Sep 12, 2017	9.330	9.330	9.073	9.102	283,323	-0.24(-2.53%)
Sep 11, 2017	9.401	9.440	9.307	9.338	217,286	-0.06(-0.59%)
Sep 08, 2017	9.333	9.393	9.308	9.393	153,300	+0.06(+0.67%)
Sep 07, 2017	9.223	9.354	9.223	9.330	198,009	+0.12(+1.34%)
Sep 06, 2017	9.126	9.267	9.078	9.207	161,945	+0.10(+1.09%)
Sep 05, 2017	9.113	9.144	9.076	9.107	185,676	+0.01(+0.06%)
Sep 01, 2017	9.118	9.168	9.081	9.102	127,548	+0.01(+0.06%)
Aug 31, 2017	9.071	9.114	9.013	9.097	151,877	+0.03(+0.35%)
Aug 30, 2017	9.165	9.170	9.034	9.065	190,939	-0.09(-1.03%)
Aug 29, 2017	9.204	9.204	9.115	9.160	410,852	+0.11(+1.26%)
Aug 28, 2017	9.099	9.120	9.026	9.046	325,408	+0.05(+0.51%)
Aug 25, 2017	8.957	9.082	8.893	9.000	266,310	+0.02(+0.23%)
Aug 24, 2017	8.926	9.036	8.896	8.980	229,514	+0.09(+1.06%)
Aug 23, 2017	8.863	8.972	8.835	8.886	130,378	+0.02(+0.20%)
Aug 22, 2017	8.888	8.942	8.832	8.868	179,675	+0.02(+0.20%)
Aug 21, 2017	8.878	8.975	8.817	8.850	265,846	-0.02(-0.26%)
Aug 18, 2017	8.814	8.873	8.784	8.873	141,637	+0.09(+1.04%)
Aug 17, 2017	8.743	8.873	8.743	8.781	133,216	+0.04(+0.47%)
Aug 16, 2017	8.641	8.741	8.613	8.741	121,548	+0.10(+1.15%)
Aug 15, 2017	8.494	8.641	8.461	8.641	256,304	+0.13(+1.59%)
Aug 14, 2017	8.504	8.563	8.461	8.507	205,754	+0.02(+0.18%)
Aug 11, 2017	8.456	8.524	8.384	8.491	220,554	-0.04(-0.48%)
Aug 10, 2017	8.563	8.588	8.387	8.532	1,026,441	-0.04(-0.47%)
Aug 09, 2017	8.555	8.573	8.512	8.573	277,824	-0.03(-0.38%)
Aug 08, 2017	8.748	8.748	8.550	8.606	543,023	-0.30(-3.37%)
Aug 07, 2017	8.675	8.906	8.619	8.906	450,717	+0.28(+3.21%)
Aug 04, 2017	8.575	8.659	8.550	8.629	187,389	+0.04(+0.47%)
Aug 03, 2017	8.583	8.636	8.537	8.588	185,456	+0.03(+0.33%)
Aug 02, 2017	8.517	8.570	8.505	8.560	157,125	+0.04(+0.45%)
Aug 01, 2017	8.601	8.601	8.491	8.522	152,952	-0.07(-0.86%)
Jul 31, 2017	8.619	8.619	8.540	8.596	144,939	-0.02(-0.18%)
Jul 28, 2017	8.575	8.616	8.443	8.611	240,915	+0.09(+1.01%)
Jul 27, 2017	8.613	8.613	8.504	8.524	265,213	-0.09(-1.09%)
Jul 26, 2017	8.575	8.629	8.552	8.619	191,351	+0.04(+0.50%)
Jul 25, 2017	8.580	8.588	8.494	8.575	236,167	+0.02(+0.18%)
Jul 24, 2017	8.563	8.582	8.512	8.560	247,996	+0.04(+0.45%)
Jul 21, 2017	8.519	8.550	8.474	8.522	263,618	+0.01(+0.06%)
Jul 20, 2017	8.542	8.563	8.504	8.517	166,632	-0.03(-0.30%)
Jul 19, 2017	8.397	8.557	8.397	8.542	230,445	+0.16(+1.85%)
Jul 18, 2017	8.351	8.390	8.333	8.387	143,327	+0.06(+0.67%)
Jul 17, 2017	8.344	8.364	8.290	8.331	139,775	-0.05(-0.64%)
Jul 14, 2017	8.300	8.461	8.300	8.384	227,934	+0.10(+1.23%)
Jul 13, 2017	8.316	8.316	8.262	8.283	181,459	-0.03(-0.31%)
Jul 12, 2017	8.196	8.323	8.155	8.308	249,513	+0.16(+1.94%)
Jul 11, 2017	8.140	8.181	8.127	8.150	199,454	-0.07(-0.81%)
Jul 10, 2017	8.257	8.285	8.191	8.216	211,240	-0.02(-0.22%)
Jul 07, 2017	8.171	8.239	8.171	8.234	174,892	+0.06(+0.68%)
Jul 06, 2017	8.153	8.191	8.110	8.178	207,153	+0.03(+0.41%)
Jul 05, 2017	8.171	8.171	8.041	8.145	250,280	-0.05(-0.65%)
Jul 03, 2017	8.127	8.247	8.117	8.199	105,333	+0.07(+0.88%)
Jun 30, 2017	8.112	8.135	8.097	8.127	215,999	+0.02(+0.22%)
Jun 29, 2017	8.122	8.122	8.056	8.110	385,543	+0.00(+0.03%)
Jun 28, 2017	8.069	8.117	8.008	8.107	982,878	-0.30(-3.54%)
Jun 27, 2017	8.445	8.461	8.367	8.405	193,178	+0.03(+0.30%)
Jun 26, 2017	8.390	8.433	8.372	8.379	176,044	+0.02(+0.18%)
Jun 23, 2017	8.400	8.426	8.359	8.364	284,784	-0.06(-0.69%)
Jun 22, 2017	8.397	8.438	8.395	8.423	144,337	+0.05(+0.55%)
Jun 21, 2017	8.397	8.412	8.355	8.377	283,578	-0.04(-0.42%)
Jun 20, 2017	8.349	8.442	8.349	8.412	214,203	-0.02(-0.27%)
Jun 19, 2017	8.552	8.611	8.407	8.435	434,899	-0.21(-2.39%)
Jun 16, 2017	8.285	8.657	8.247	8.641	492,366	+0.36(+4.30%)
Jun 15, 2017	8.150	8.285	8.102	8.285	128,551	+0.11(+1.31%)
Jun 14, 2017	8.219	8.219	8.145	8.178	149,293	+0.00(+0.03%)
Jun 13, 2017	8.194	8.199	8.168	8.176	165,539	+0.05(+0.59%)
Jun 12, 2017	8.122	8.130	8.043	8.127	156,406	+0.07(+0.92%)
Jun 09, 2017	8.043	8.087	8.015	8.054	171,182	+0.03(+0.35%)
Jun 08, 2017	8.041	8.045	8.015	8.026	104,979	-0.02(-0.28%)
Jun 07, 2017	8.110	8.135	8.031	8.049	136,969	-0.07(-0.91%)
Jun 06, 2017	8.117	8.122	8.056	8.122	238,690	+0.04(+0.54%)
Jun 05, 2017	8.087	8.110	8.038	8.079	208,815	+0.01(+0.13%)
Jun 02, 2017	8.071	8.079	7.987	8.069	136,403	+0.02(+0.19%)
Jun 01, 2017	8.028	8.054	7.982	8.054	232,654	+0.07(+0.89%)
May 31, 2017	8.008	8.008	7.919	7.982	188,454	-0.01(-0.13%)
May 30, 2017	8.097	8.097	7.985	7.993	474,544	-0.08(-1.04%)
May 26, 2017	8.117	8.117	7.993	8.077	176,798	+0.24(+3.01%)
May 25, 2017	7.916	7.931	7.818	7.840	284,503	-0.08(-0.99%)
May 24, 2017	7.897	7.921	7.825	7.919	315,557	-0.04(-0.56%)
May 23, 2017	8.083	8.093	7.934	7.963	339,847	-0.12(-1.49%)
May 22, 2017	7.963	8.106	7.963	8.083	170,290	+0.12(+1.51%)
May 19, 2017	7.850	7.993	7.825	7.963	230,001	+0.13(+1.63%)
May 18, 2017	7.835	7.872	7.735	7.835	485,734	+0.00(+0.00%)
May 17, 2017	7.801	7.848	7.747	7.835	312,993	-0.00(-0.06%)
May 16, 2017	7.865	7.919	7.806	7.840	343,738	+0.04(+0.50%)
May 15, 2017	7.769	7.801	7.732	7.801	211,381	+0.07(+0.92%)
May 12, 2017	7.732	7.801	7.693	7.730	385,204	-0.01(-0.10%)
May 11, 2017	7.720	7.794	7.712	7.737	297,560	+0.00(+0.00%)
May 10, 2017	7.700	7.757	7.654	7.737	227,877	+0.12(+1.52%)
May 09, 2017	7.690	7.698	7.589	7.622	260,677	-0.03(-0.39%)
May 08, 2017	7.666	7.695	7.580	7.651	260,787	+0.04(+0.48%)
May 05, 2017	7.501	7.690	7.501	7.614	257,873	+0.14(+1.81%)
May 04, 2017	7.499	7.518	7.432	7.479	371,195	-0.02(-0.29%)
May 03, 2017	7.445	7.518	7.432	7.501	485,013	-0.03(-0.39%)
May 02, 2017	7.447	7.548	7.405	7.531	418,289	+0.11(+1.42%)
May 01, 2017	7.482	7.506	7.386	7.425	188,776	-0.06(-0.82%)
Apr 28, 2017	7.521	7.528	7.469	7.486	182,325	-0.03(-0.36%)
Apr 27, 2017	7.509	7.531	7.479	7.513	200,583	+0.01(+0.16%)
Apr 26, 2017	7.543	7.543	7.472	7.501	153,289	-0.04(-0.49%)
Apr 25, 2017	7.545	7.575	7.499	7.538	158,397	-0.02(-0.32%)
Apr 24, 2017	7.619	7.619	7.545	7.563	238,206	+0.01(+0.10%)
Apr 21, 2017	7.602	7.617	7.506	7.555	271,980	-0.01(-0.16%)
Apr 20, 2017	7.582	7.599	7.513	7.567	99,483	+0.00(+0.06%)
Apr 19, 2017	7.683	7.683	7.528	7.563	401,248	-0.13(-1.72%)
Apr 18, 2017	7.671	7.762	7.668	7.695	302,411	+0.03(+0.35%)
Apr 17, 2017	7.575	7.671	7.575	7.668	334,048	+0.09(+1.23%)
Apr 13, 2017	7.617	7.631	7.558	7.575	150,094	-0.03(-0.36%)
Apr 12, 2017	7.577	7.609	7.555	7.602	175,849	+0.05(+0.62%)
Apr 11, 2017	7.482	7.560	7.482	7.555	181,893	+0.05(+0.65%)
Apr 10, 2017	7.484	7.538	7.423	7.506	341,353	+0.10(+1.29%)
Apr 07, 2017	7.371	7.435	7.364	7.410	130,086	+0.04(+0.57%)
Apr 06, 2017	7.305	7.373	7.278	7.368	119,821	+0.07(+0.91%)
Apr 05, 2017	7.287	7.307	7.255	7.302	161,169	+0.07(+1.02%)
Apr 04, 2017	7.165	7.268	7.145	7.228	285,753	+0.02(+0.31%)
Apr 03, 2017	7.263	7.287	7.177	7.206	202,874	-0.10(-1.35%)
Mar 31, 2017	7.285	7.359	7.285	7.305	265,203	+0.05(+0.64%)
Mar 30, 2017	7.302	7.307	7.243	7.258	154,864	-0.02(-0.24%)
Mar 29, 2017	7.216	7.280	7.184	7.275	147,441	+0.07(+0.99%)
Mar 28, 2017	7.231	7.273	7.167	7.204	348,093	+0.02(+0.24%)
Mar 27, 2017	7.165	7.238	7.125	7.187	131,051	+0.03(+0.48%)
Mar 24, 2017	7.083	7.194	7.076	7.152	171,824	+0.07(+0.97%)
Mar 23, 2017	7.074	7.138	7.074	7.083	106,073	+0.00(+0.03%)
Mar 22, 2017	6.953	7.081	6.934	7.081	135,678	+0.09(+1.30%)
Mar 21, 2017	7.091	7.091	6.978	6.990	209,309	-0.03(-0.49%)
Mar 20, 2017	7.064	7.079	6.984	7.025	177,758	-0.05(-0.69%)
Mar 17, 2017	7.086	7.125	7.071	7.074	157,225	-0.03(-0.42%)
Mar 16, 2017	7.115	7.155	7.047	7.103	177,030	+0.02(+0.31%)
Mar 15, 2017	6.936	7.113	6.921	7.081	422,905	+0.15(+2.16%)
Mar 14, 2017	6.993	7.002	6.911	6.931	224,849	-0.09(-1.23%)
Mar 13, 2017	7.074	7.074	6.993	7.017	369,636	-0.01(-0.21%)
Mar 10, 2017	7.039	7.059	7.017	7.032	353,694	+0.02(+0.32%)
Mar 09, 2017	7.020	7.036	6.993	7.010	203,086	-0.03(-0.38%)
Mar 08, 2017	7.056	7.076	7.010	7.037	416,380	-0.01(-0.10%)
Mar 07, 2017	7.069	7.079	7.027	7.044	304,056	-0.03(-0.38%)
Mar 06, 2017	7.140	7.140	7.059	7.071	211,886	-0.06(-0.90%)
Mar 03, 2017	7.157	7.174	7.101	7.135	380,466	-0.00(-0.07%)
Mar 02, 2017	7.221	7.221	7.138	7.140	726,273	-0.04(-0.51%)
Mar 01, 2017	7.221	7.246	7.157	7.177	543,516	+0.02(+0.27%)
Feb 28, 2017	7.322	7.332	7.157	7.157	653,663	-0.16(-2.25%)
Feb 27, 2017	7.376	7.391	7.307	7.322	196,741	-0.07(-0.96%)
Feb 24, 2017	7.413	7.413	7.324	7.393	227,132	+0.18(+2.48%)
Feb 23, 2017	7.113	7.238	7.096	7.214	548,207	+0.18(+2.56%)
Feb 22, 2017	7.042	7.072	7.006	7.034	187,432	+0.01(+0.17%)
Feb 21, 2017	7.018	7.034	6.962	7.023	371,956	+0.05(+0.78%)
Feb 17, 2017		6.968	6.968	6.968	0	-0.02(-0.31%)
Feb 16, 2017	7.006	7.025	6.959	6.989	232,471	+0.02(+0.34%)
Feb 15, 2017	6.909	6.968	6.909	6.966	204,471	+0.05(+0.65%)
Feb 14, 2017	7.006	7.006	6.897	6.921	228,452	-0.04(-0.61%)
Feb 13, 2017	6.947	7.004	6.947	6.963	263,159	+0.02(+0.31%)
Feb 10, 2017	7.011	7.039	6.930	6.942	309,017	-0.04(-0.51%)
Feb 09, 2017	7.020	7.053	6.968	6.978	248,632	-0.01(-0.10%)
Feb 08, 2017	6.975	7.023	6.959	6.985	141,367	-0.00(-0.03%)
Feb 07, 2017	7.044	7.082	6.987	6.987	191,749	-0.11(-1.57%)
Feb 06, 2017	7.132	7.132	6.994	7.098	177,830	-0.03(-0.40%)
Feb 03, 2017	7.075	7.271	6.994	7.127	442,542	+0.12(+1.76%)
Feb 02, 2017	7.075	7.139	6.999	7.004	193,341	-0.11(-1.60%)
Feb 01, 2017	7.110	7.127	7.049	7.117	101,022	-0.04(-0.60%)
Jan 31, 2017	7.011	7.160	7.011	7.160	231,415	+0.17(+2.48%)
Jan 30, 2017	7.078	7.078	6.973	6.987	115,342	-0.08(-1.17%)
Jan 27, 2017	7.053	7.091	7.032	7.070	121,483	+0.02(+0.24%)
Jan 26, 2017	7.063	7.070	6.978	7.053	171,317	+0.02(+0.34%)
Jan 25, 2017	7.049	7.108	6.966	7.030	220,408	+0.03(+0.44%)
Jan 24, 2017	6.890	7.011	6.861	6.999	145,735	+0.15(+2.25%)
Jan 23, 2017	6.852	6.857	6.779	6.845	164,180	+0.03(+0.38%)
Jan 20, 2017	6.821	6.865	6.771	6.819	147,137	-0.02(-0.31%)
Jan 19, 2017	6.831	6.864	6.802	6.840	204,715	-0.03(-0.45%)
Jan 18, 2017	7.027	7.043	6.842	6.871	151,767	-0.18(-2.52%)
Jan 17, 2017	6.992	7.073	6.992	7.049	156,642	+0.12(+1.67%)
Jan 13, 2017		6.933	6.933	6.933	0	+0.01(+0.21%)
Jan 12, 2017	6.975	7.011	6.869	6.918	206,965	-0.06(-0.82%)
Jan 11, 2017	6.916	6.975	6.859	6.975	169,599	+0.09(+1.34%)
Jan 10, 2017	6.906	6.963	6.871	6.883	148,698	-0.04(-0.55%)
Jan 09, 2017	6.918	6.927	6.885	6.921	316,078	-0.02(-0.24%)
Jan 06, 2017	6.947	6.970	6.937	6.937	82,805	+0.00(+0.07%)
Jan 05, 2017	6.949	6.978	6.897	6.933	150,644	-0.00(-0.03%)
Jan 04, 2017	6.935	6.956	6.916	6.935	134,576	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Poteau Daily News