Indicators

Brookfield Asset Management (NY: BAM )

38.14 -0.05 (-0.13%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.20	22.47	22.09	22.26	838,859	-0.01(-0.06%)
Dec 28, 2007	22.44	22.47	22.15	22.27	975,720	-0.11(-0.47%)
Dec 27, 2007	22.29	22.58	22.09	22.38	1,172,562	+0.08(+0.36%)
Dec 26, 2007	22.48	22.48	22.15	22.30	568,690	-0.17(-0.75%)
Dec 24, 2007	22.34	22.68	22.06	22.47	567,971	+0.34(+1.55%)
Dec 21, 2007	22.09	22.30	21.69	22.12	1,288,327	+0.02(+0.08%)
Dec 20, 2007	22.84	22.84	21.98	22.10	1,148,053	-0.50(-2.21%)
Dec 19, 2007	22.35	22.79	22.30	22.60	1,006,946	+0.35(+1.57%)
Dec 18, 2007	22.11	22.57	21.63	22.25	1,399,867	+0.11(+0.51%)
Dec 17, 2007	22.52	22.78	22.05	22.14	1,558,491	-0.71(-3.09%)
Dec 14, 2007	22.86	23.09	22.44	22.85	1,049,570	-0.18(-0.79%)
Dec 13, 2007	22.78	23.03	22.47	23.03	1,014,317	+0.09(+0.38%)
Dec 12, 2007	22.87	23.59	22.60	22.94	1,147,198	+0.16(+0.71%)
Dec 11, 2007	23.96	23.96	22.68	22.78	1,226,795	-1.12(-4.70%)
Dec 10, 2007	23.40	24.12	23.22	23.90	1,486,901	+0.63(+2.71%)
Dec 07, 2007	22.93	23.46	22.93	23.27	1,362,047	+0.39(+1.72%)
Dec 06, 2007	22.31	23.03	22.28	22.88	1,595,348	+0.47(+2.12%)
Dec 05, 2007	21.84	22.48	21.66	22.40	1,938,751	+0.79(+3.64%)
Dec 04, 2007	22.33	22.33	21.34	21.62	1,800,854	-0.75(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.