Indicators

Brookfield Asset Management (NY: BAM )

39.13 +0.56 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.79	17.97	17.79	17.83	1,037,646	+0.03(+0.18%)
Dec 29, 2011	17.60	17.89	17.55	17.79	1,258,013	+0.30(+1.71%)
Dec 28, 2011	17.87	17.87	17.41	17.50	1,268,535	-0.25(-1.43%)
Dec 27, 2011	17.81	17.92	17.70	17.75	838,822	-0.03(-0.18%)
Dec 23, 2011	17.80	18.03	17.73	17.78	862,057	+0.40(+2.31%)
Dec 21, 2011	17.43	17.48	17.21	17.38	1,708,018	+0.02(+0.11%)
Dec 20, 2011	17.36	17.56	17.32	17.36	1,533,950	+0.30(+1.79%)
Dec 19, 2011	17.10	17.11	16.95	17.06	1,798,429	-0.06(-0.34%)
Dec 16, 2011	17.19	17.38	16.90	17.11	1,152,629	+0.01(+0.04%)
Dec 15, 2011	17.21	17.31	16.94	17.11	1,321,545	+0.13(+0.76%)
Dec 14, 2011	17.09	17.17	16.88	16.98	1,650,380	-0.19(-1.13%)
Dec 13, 2011	17.63	17.73	17.02	17.17	1,400,554	-0.38(-2.14%)
Dec 12, 2011	17.70	17.79	17.26	17.55	1,303,504	-0.44(-2.45%)
Dec 09, 2011	17.81	18.07	17.81	17.99	973,267	+0.18(+0.98%)
Dec 08, 2011	18.18	18.24	17.74	17.81	1,254,640	-0.45(-2.45%)
Dec 07, 2011	17.93	18.37	17.73	18.26	1,287,570	+0.29(+1.62%)
Dec 06, 2011	18.16	18.32	17.77	17.97	1,594,547	-0.14(-0.79%)
Dec 05, 2011	18.00	18.42	17.97	18.11	1,622,147	+0.32(+1.82%)
Dec 02, 2011	18.15	18.17	17.74	17.79	1,397,103	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.