Indicators

Joby Aviation Inc (NY: JOBY )

5.040 +0.020 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.890	6.929	6.610	6.650	4,207,264	-0.25(-3.62%)
Dec 28, 2023	6.950	7.020	6.830	6.900	3,688,443	-0.10(-1.43%)
Dec 27, 2023	7.000	7.120	6.890	7.000	3,115,561	+0.01(+0.14%)
Dec 26, 2023	6.940	7.080	6.880	6.990	4,272,690	+0.09(+1.30%)
Dec 22, 2023	6.920	6.960	6.780	6.900	3,341,940	-0.03(-0.43%)
Dec 21, 2023	6.780	6.980	6.740	6.930	4,307,292	+0.36(+5.48%)
Dec 20, 2023	6.870	7.019	6.570	6.570	4,909,306	-0.41(-5.87%)
Dec 19, 2023	6.860	7.040	6.820	6.980	5,945,028	+0.15(+2.20%)
Dec 18, 2023	6.960	7.050	6.750	6.830	4,610,444	-0.04(-0.58%)
Dec 15, 2023	7.150	7.210	6.810	6.870	10,257,606	-0.23(-3.24%)
Dec 14, 2023	6.920	7.590	6.920	7.100	12,093,174	+0.35(+5.19%)
Dec 13, 2023	6.430	6.790	6.120	6.750	7,101,176	+0.34(+5.30%)
Dec 12, 2023	6.530	6.599	6.360	6.410	4,383,850	-0.10(-1.54%)
Dec 11, 2023	6.570	6.590	6.370	6.510	3,640,713	-0.06(-0.91%)
Dec 08, 2023	6.360	6.640	6.310	6.570	5,768,335	+0.21(+3.30%)
Dec 07, 2023	6.380	6.455	6.250	6.360	3,187,588	+0.05(+0.79%)
Dec 06, 2023	6.340	6.590	6.300	6.310	4,635,661	+0.01(+0.16%)
Dec 05, 2023	6.380	6.520	6.260	6.300	3,781,675	-0.20(-3.08%)
Dec 04, 2023	6.390	6.620	6.345	6.500	5,141,969	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.