Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.31 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	99.67	99.97	99.59	99.62	50,753	+0.01(+0.01%)
Dec 29, 2011	99.30	99.62	99.09	99.61	22,498	+0.36(+0.36%)
Dec 28, 2011	98.53	99.50	98.46	99.25	18,871	+0.97(+0.98%)
Dec 27, 2011	98.12	98.28	97.93	98.28	93,785	+0.17(+0.18%)
Dec 23, 2011	98.30	98.36	97.85	98.11	65,840	-0.45(-0.46%)
Dec 21, 2011	99.27	99.41	98.56	98.56	110,813	-0.62(-0.63%)
Dec 20, 2011	99.99	99.99	99.15	99.18	89,072	-1.38(-1.38%)
Dec 19, 2011	99.94	100.64	99.94	100.56	38,446	+0.56(+0.56%)
Dec 16, 2011	99.49	100.21	99.49	100.00	152,000	+0.58(+0.59%)
Dec 15, 2011	99.07	99.44	99.06	99.42	79,048	-0.04(-0.05%)
Dec 14, 2011	98.77	99.46	98.61	99.46	48,771	+0.93(+0.94%)
Dec 13, 2011	97.53	98.78	97.47	98.54	54,677	+0.78(+0.80%)
Dec 12, 2011	97.91	100.77	97.76	97.76	54,286	+0.44(+0.45%)
Dec 09, 2011	98.34	98.34	97.24	97.32	77,645	-1.05(-1.07%)
Dec 08, 2011	97.58	98.43	97.50	98.37	97,314	+0.73(+0.74%)
Dec 07, 2011	97.47	97.82	97.23	97.65	99,409	+0.30(+0.31%)
Dec 06, 2011	97.50	97.66	97.08	97.35	50,041	-0.45(-0.46%)
Dec 05, 2011	97.05	97.86	97.04	97.80	64,015	+0.01(+0.01%)
Dec 02, 2011	96.82	97.88	96.82	97.79	48,983	+0.68(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.