Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 48.01 48.37 47.32 47.64 6,527,144 -0.27(-0.56%)
Dec 28, 2018 48.24 48.79 47.46 47.91 6,132,474 -0.31(-0.63%)
Dec 27, 2018 47.76 48.21 46.13 48.21 7,474,307 +0.09(+0.18%)
Dec 26, 2018 46.21 48.18 45.74 48.13 7,804,898 +2.34(+5.11%)
Dec 24, 2018 47.02 47.21 45.73 45.79 5,636,517 -1.42(-3.01%)
Dec 21, 2018 48.22 48.96 47.06 47.21 12,234,049 -1.39(-2.87%)
Dec 20, 2018 49.20 49.70 47.76 48.60 8,828,599 -0.97(-1.96%)
Dec 19, 2018 50.79 50.92 49.08 49.58 8,383,138 -0.97(-1.93%)
Dec 18, 2018 51.01 51.17 50.28 50.55 6,388,816 +0.53(+1.07%)
Dec 17, 2018 50.95 50.95 49.76 50.02 5,844,393 -1.07(-2.09%)
Dec 14, 2018 50.50 52.25 50.46 51.09 5,814,999 -0.04(-0.07%)
Dec 13, 2018 53.68 53.89 50.93 51.13 10,470,657 -2.60(-4.83%)
Dec 12, 2018 53.90 54.39 53.46 53.72 6,468,565 +0.36(+0.68%)
Dec 11, 2018 54.12 54.38 53.11 53.36 7,203,516 -0.41(-0.76%)
Dec 10, 2018 53.68 54.08 52.81 53.77 5,968,681 +0.24(+0.45%)
Dec 07, 2018 55.00 55.45 52.99 53.53 8,582,091 -1.92(-3.46%)
Dec 06, 2018 54.07 55.59 53.95 55.45 9,468,178 +1.09(+2.00%)
Dec 04, 2018 55.35 56.51 53.78 54.36 15,113,215 -3.04(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.