Indicators

Delta Air Lines (NY: DAL )

47.13 +0.21 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.01	48.37	47.32	47.64	6,527,144	-0.27(-0.56%)
Dec 28, 2018	48.24	48.79	47.46	47.91	6,132,474	-0.31(-0.63%)
Dec 27, 2018	47.76	48.21	46.13	48.21	7,474,307	+0.09(+0.18%)
Dec 26, 2018	46.21	48.18	45.74	48.13	7,804,898	+2.34(+5.11%)
Dec 24, 2018	47.02	47.21	45.73	45.79	5,636,517	-1.42(-3.01%)
Dec 21, 2018	48.22	48.96	47.06	47.21	12,234,049	-1.39(-2.87%)
Dec 20, 2018	49.20	49.70	47.76	48.60	8,828,599	-0.97(-1.96%)
Dec 19, 2018	50.79	50.92	49.08	49.58	8,383,138	-0.97(-1.93%)
Dec 18, 2018	51.01	51.17	50.28	50.55	6,388,816	+0.53(+1.07%)
Dec 17, 2018	50.95	50.95	49.76	50.02	5,844,393	-1.07(-2.09%)
Dec 14, 2018	50.50	52.25	50.46	51.09	5,814,999	-0.04(-0.07%)
Dec 13, 2018	53.68	53.89	50.93	51.13	10,470,657	-2.60(-4.83%)
Dec 12, 2018	53.90	54.39	53.46	53.72	6,468,565	+0.36(+0.68%)
Dec 11, 2018	54.12	54.38	53.11	53.36	7,203,516	-0.41(-0.76%)
Dec 10, 2018	53.68	54.08	52.81	53.77	5,968,681	+0.24(+0.45%)
Dec 07, 2018	55.00	55.45	52.99	53.53	8,582,091	-1.92(-3.46%)
Dec 06, 2018	54.07	55.59	53.95	55.45	9,468,178	+1.09(+2.00%)
Dec 04, 2018	55.35	56.51	53.78	54.36	15,113,215	-3.04(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.