Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

42.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.76	23.86	23.51	23.75	40,326	+0.11(+0.46%)
Dec 28, 2018	23.93	24.05	23.59	23.64	52,092	+0.19(+0.81%)
Dec 27, 2018	23.11	23.45	22.56	23.45	69,333	+0.11(+0.47%)
Dec 26, 2018	22.74	23.34	21.46	23.34	30,806	+0.99(+4.45%)
Dec 24, 2018	22.54	22.96	22.34	22.34	29,968	-0.45(-1.96%)
Dec 21, 2018	23.40	23.40	22.79	22.79	9,654	-0.55(-2.34%)
Dec 20, 2018	23.71	23.73	23.05	23.34	32,631	-0.66(-2.74%)
Dec 19, 2018	24.15	24.54	23.74	23.99	14,012	-0.16(-0.66%)
Dec 18, 2018	24.15	24.45	24.03	24.15	11,851	+0.10(+0.41%)
Dec 17, 2018	24.73	24.73	24.00	24.05	20,614	-0.79(-3.16%)
Dec 14, 2018	25.34	25.34	24.73	24.84	6,637	-0.43(-1.69%)
Dec 13, 2018	25.66	25.66	25.13	25.27	3,312	-0.14(-0.55%)
Dec 12, 2018	25.24	25.60	24.81	25.41	29,064	+0.41(+1.65%)
Dec 11, 2018	25.16	25.20	24.81	24.99	29,331	+0.01(+0.04%)
Dec 10, 2018	24.77	24.98	24.66	24.98	15,266	+0.02(+0.06%)
Dec 07, 2018	25.37	25.37	24.90	24.97	1,709	-0.37(-1.45%)
Dec 06, 2018	24.91	25.34	24.56	25.34	7,416	-0.24(-0.94%)
Dec 04, 2018	26.23	26.23	25.58	25.58	14,883	-0.91(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.