Indicators

Equity Residential (NY: EQR )

66.78 -0.35 (-0.52%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.22	19.73	19.17	19.38	5,387,612	+0.02(+0.08%)
Dec 28, 2007	19.37	19.96	19.21	19.36	2,842,698	-0.09(-0.46%)
Dec 27, 2007	20.23	20.23	19.35	19.45	3,443,920	-0.62(-3.10%)
Dec 26, 2007	20.48	20.48	19.96	20.07	3,465,916	-0.57(-2.78%)
Dec 24, 2007	19.97	20.67	19.73	20.65	1,712,027	+1.00(+5.08%)
Dec 21, 2007	19.71	19.72	19.39	19.65	5,802,830	+0.51(+2.67%)
Dec 20, 2007	19.41	19.66	18.76	19.14	5,111,025	-0.45(-2.28%)
Dec 19, 2007	19.13	19.61	18.93	19.58	5,849,295	+0.63(+3.31%)
Dec 18, 2007	19.15	19.15	18.26	18.96	7,092,832	+0.77(+4.21%)
Dec 17, 2007	18.28	18.49	18.07	18.19	4,738,154	-0.20(-1.10%)
Dec 14, 2007	19.15	19.31	18.37	18.39	4,265,204	-0.72(-3.75%)
Dec 13, 2007	19.38	19.56	18.71	19.11	5,720,245	-0.40(-2.07%)
Dec 12, 2007	20.57	21.59	19.18	19.51	7,182,502	-0.56(-2.81%)
Dec 11, 2007	21.61	21.82	19.99	20.08	5,205,820	-1.55(-7.15%)
Dec 10, 2007	21.29	21.73	21.12	21.62	3,494,330	+0.35(+1.62%)
Dec 07, 2007	21.25	21.72	21.04	21.28	4,822,663	+0.07(+0.35%)
Dec 06, 2007	20.06	21.22	19.92	21.20	4,830,397	+1.14(+5.69%)
Dec 05, 2007	19.40	20.12	19.40	20.06	3,314,620	+0.80(+4.17%)
Dec 04, 2007	19.61	19.81	19.26	19.26	3,691,186	-0.52(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.