Indicators

SPX Corp (NY: SPXC )

121.52 +1.62 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.05	103.09	100.93	101.01	184,724	-1.26(-1.23%)
Dec 28, 2023	102.31	103.48	102.03	102.27	119,833	-0.43(-0.42%)
Dec 27, 2023	103.23	104.16	102.22	102.70	191,055	+0.12(+0.12%)
Dec 26, 2023	101.07	102.59	100.59	102.58	159,456	+1.91(+1.90%)
Dec 22, 2023	98.65	101.05	98.64	100.67	197,703	+2.61(+2.66%)
Dec 21, 2023	99.99	99.99	97.21	98.06	321,420	-0.97(-0.98%)
Dec 20, 2023	100.00	101.34	98.68	99.03	274,241	-0.90(-0.90%)
Dec 19, 2023	98.47	99.95	97.50	99.93	240,109	+2.45(+2.51%)
Dec 18, 2023	96.30	97.83	94.28	97.48	300,730	+1.87(+1.96%)
Dec 15, 2023	96.26	96.45	95.00	95.61	822,661	-0.40(-0.42%)
Dec 14, 2023	94.88	96.01	93.02	96.01	587,128	+3.00(+3.23%)
Dec 13, 2023	90.47	93.98	90.28	93.01	314,085	+2.05(+2.25%)
Dec 12, 2023	90.06	91.39	89.09	90.96	156,876	+1.34(+1.50%)
Dec 11, 2023	89.13	89.93	88.87	89.62	110,426	+0.80(+0.90%)
Dec 08, 2023	88.01	89.34	87.79	88.82	118,348	+0.59(+0.67%)
Dec 07, 2023	88.42	88.42	87.08	88.23	177,684	-0.31(-0.35%)
Dec 06, 2023	89.76	90.43	88.23	88.54	128,155	-0.30(-0.34%)
Dec 05, 2023	90.28	90.28	87.97	88.84	173,346	-1.52(-1.68%)
Dec 04, 2023	87.00	90.40	86.42	90.36	215,213	+2.82(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.