Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.032 3.032 2.917 2.948 1,294,474 +0.01(+0.24%)
Dec 28, 2007 2.934 2.959 2.889 2.941 1,383,105 +0.00(+0.00%)
Dec 27, 2007 2.948 2.987 2.882 2.941 1,382,947 -0.03(-1.06%)
Dec 26, 2007 2.896 3.022 2.889 2.973 2,237,163 +0.08(+2.65%)
Dec 24, 2007 2.896 2.920 2.882 2.896 671,864 -0.02(-0.84%)
Dec 21, 2007 2.931 2.955 2.913 2.920 1,077,788 +0.00(+0.12%)
Dec 20, 2007 2.924 2.980 2.917 2.917 1,365,199 -0.00(-0.12%)
Dec 19, 2007 2.969 2.987 2.917 2.920 1,388,386 -0.06(-1.99%)
Dec 18, 2007 3.060 3.067 2.969 2.980 664,994 -0.08(-2.74%)
Dec 17, 2007 3.092 3.092 3.043 3.064 528,731 -0.05(-1.46%)
Dec 14, 2007 3.168 3.182 3.109 3.109 438,558 -0.09(-2.94%)
Dec 13, 2007 3.092 3.207 3.057 3.203 577,397 +0.09(+3.03%)
Dec 12, 2007 3.161 3.301 3.057 3.109 1,617,971 -0.16(-4.91%)
Dec 11, 2007 3.252 3.308 3.252 3.270 705,933 +0.01(+0.17%)
Dec 10, 2007 3.270 3.284 3.259 3.264 473,769 +0.00(+0.15%)
Dec 07, 2007 3.259 3.280 3.235 3.259 555,640 +0.01(+0.21%)
Dec 06, 2007 3.284 3.284 3.235 3.252 574,248 +0.00(+0.11%)
Dec 05, 2007 3.277 3.280 3.224 3.249 800,111 -0.03(-0.85%)
Dec 04, 2007 3.298 3.301 3.270 3.277 423,386 -0.01(-0.21%)
Dec 03, 2007 3.277 3.301 3.277 3.284 1,154,507 +0.00(+0.11%)
Nov 30, 2007 3.259 3.280 3.224 3.280 527,300 +0.05(+1.62%)
Nov 29, 2007 3.186 3.249 3.186 3.228 421,448 -0.00(-0.11%)
Nov 28, 2007 3.207 3.242 3.165 3.231 1,186,286 +0.00(+0.11%)
Nov 27, 2007 3.312 3.312 3.147 3.228 1,639,567 -0.04(-1.26%)
Nov 26, 2007 3.256 3.308 3.256 3.269 703,096 -0.01(-0.34%)
Nov 23, 2007 3.263 3.336 3.259 3.280 450,223 +0.01(+0.21%)
Nov 21, 2007 3.298 3.305 3.270 3.273 581,118 -0.05(-1.47%)
Nov 20, 2007 3.388 3.388 3.291 3.322 632,932 -0.02(-0.52%)
Nov 19, 2007 3.368 3.368 3.298 3.340 424,817 -0.01(-0.31%)
Nov 16, 2007 3.350 3.354 3.259 3.350 455,161 +0.02(+0.74%)
Nov 15, 2007 3.381 3.413 3.322 3.326 666,139 -0.03(-1.04%)
Nov 14, 2007 3.378 3.378 3.354 3.361 320,359 +0.01(+0.21%)
Nov 13, 2007 3.357 3.399 3.354 3.354 355,879 -0.01(-0.21%)
Nov 12, 2007 3.441 3.444 3.354 3.361 555,927 -0.03(-0.82%)
Nov 09, 2007 3.490 3.490 3.381 3.388 350,674 -0.09(-2.51%)
Nov 08, 2007 3.409 3.476 3.374 3.476 668,552 +0.08(+2.37%)
Nov 07, 2007 3.399 3.409 3.354 3.395 600,870 +0.00(+0.10%)
Nov 06, 2007 3.350 3.402 3.333 3.392 674,194 +0.07(+2.21%)
Nov 05, 2007 3.259 3.374 3.259 3.319 736,846 +0.01(+0.42%)
Nov 02, 2007 3.420 3.420 3.259 3.305 902,594 -0.09(-2.57%)
Nov 01, 2007 3.364 3.423 3.340 3.392 1,156,511 +0.01(+0.31%)
Oct 31, 2007 3.406 3.423 3.364 3.381 759,175 -0.04(-1.23%)
Oct 30, 2007 3.420 3.423 3.413 3.423 334,644 +0.00(+0.10%)
Oct 29, 2007 3.413 3.423 3.409 3.420 345,808 -0.00(-0.10%)
Oct 26, 2007 3.416 3.423 3.399 3.423 422,527 +0.00(+0.10%)
Oct 25, 2007 3.395 3.420 3.378 3.420 452,585 +0.01(+0.20%)
Oct 24, 2007 3.381 3.416 3.374 3.413 308,021 +0.03(+0.93%)
Oct 23, 2007 3.378 3.402 3.368 3.381 413,080 -0.02(-0.62%)
Oct 22, 2007 3.406 3.413 3.374 3.403 468,043 -0.00(-0.10%)
Oct 19, 2007 3.402 3.423 3.388 3.406 261,073 -0.00(-0.10%)
Oct 18, 2007 3.392 3.420 3.364 3.409 611,176 +0.02(+0.62%)
Oct 17, 2007 3.388 3.416 3.371 3.388 389,893 +0.02(+0.52%)
Oct 16, 2007 3.326 3.381 3.315 3.371 556,785 +0.04(+1.26%)
Oct 15, 2007 3.340 3.343 3.319 3.329 486,650 -0.01(-0.31%)
Oct 12, 2007 3.322 3.340 3.305 3.340 394,187 +0.04(+1.16%)
Oct 11, 2007 3.329 3.350 3.301 3.301 650,108 -0.04(-1.15%)
Oct 10, 2007 3.308 3.343 3.308 3.340 440,276 +0.02(+0.74%)
Oct 09, 2007 3.301 3.322 3.301 3.315 395,618 +0.01(+0.42%)
Oct 08, 2007 3.319 3.322 3.284 3.301 439,989 -0.02(-0.63%)
Oct 05, 2007 3.284 3.336 3.284 3.322 603,160 +0.02(+0.74%)
Oct 04, 2007 3.326 3.329 3.284 3.298 462,032 -0.02(-0.63%)
Oct 03, 2007 3.378 3.381 3.287 3.319 535,029 -0.06(-1.86%)
Oct 02, 2007 3.406 3.406 3.371 3.381 704,785 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.