Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 1.070 1.070 1.070 1.070 0 +0.05(+4.90%)
Dec 27, 2012 1.038 1.038 1.011 1.020 44,200 -0.02(-1.92%)
Dec 26, 2012 1.010 1.040 1.010 1.040 3,000 -0.01(-0.95%)
Dec 19, 2012 1.050 1.050 1.050 0 +0.02(+1.94%)
Dec 18, 2012 1.060 1.060 1.030 1.030 2,900 -0.02(-1.90%)
Dec 17, 2012 1.062 1.080 1.020 1.050 22,048 -0.03(-2.78%)
Dec 14, 2012 1.080 1.080 1.075 1.080 4,300 +0.05(+4.85%)
Dec 13, 2012 1.058 1.058 1.020 1.030 1,920 -0.06(-5.50%)
Dec 12, 2012 1.090 1.090 1.090 1.090 2,500 +0.10(+9.66%)
Dec 10, 2012 0.9940 0.9940 0.9940 4,385 +0.01(+1.07%)
Dec 07, 2012 0.9835 0.9835 0.9835 0.9835 1,100 -0.06(-5.43%)
Dec 06, 2012 1.040 1.040 1.040 1.040 5,348 +0.04(+4.00%)
Dec 03, 2012 1.000 1.000 1.000 0 -0.04(-3.85%)
Nov 28, 2012 1.040 1.040 1.040 1.040 0 -0.03(-2.80%)
Nov 21, 2012 1.070 1.070 1.070 0 -0.01(-0.93%)
Nov 16, 2012 1.080 1.080 1.080 0 -0.02(-1.82%)
Nov 14, 2012 1.100 1.100 1.100 0 -0.12(-9.84%)
Nov 13, 2012 1.200 1.220 1.200 1.220 3,600 +0.01(+0.83%)
Nov 09, 2012 1.210 1.210 1.210 1.210 0 +0.01(+0.83%)
Nov 08, 2012 1.200 1.200 1.200 1.200 11,000 +0.06(+5.26%)
Nov 07, 2012 1.140 1.140 1.140 1.140 100 -0.04(-3.39%)
Nov 06, 2012 1.180 1.180 1.170 1.180 10,100 +0.03(+2.92%)
Nov 05, 2012 1.110 1.147 1.110 1.147 2,811 +0.07(+6.75%)
Nov 02, 2012 1.074 1.074 1.074 1.074 7,000 +0.06(+6.34%)
Oct 31, 2012 1.010 1.010 1.010 0 -0.05(-4.90%)
Oct 26, 2012 1.062 1.062 1.062 0 -0.06(-5.18%)
Oct 24, 2012 1.120 1.120 1.120 0 +0.03(+2.51%)
Oct 23, 2012 1.110 1.110 1.093 1.093 4,250 -0.11(-8.95%)
Oct 19, 2012 1.200 1.200 1.200 1.200 300 -0.01(-0.83%)
Oct 18, 2012 1.230 1.230 1.210 1.210 2,600 +0.02(+2.02%)
Oct 17, 2012 1.186 1.186 1.186 1.186 500 +0.01(+0.76%)
Oct 16, 2012 1.177 1.177 1.177 1.177 7,500 -0.02(-1.97%)
Oct 15, 2012 1.201 1.201 1.201 1.201 1,000 -0.02(-1.58%)
Oct 12, 2012 1.230 1.230 1.220 1.220 3,000 -0.03(-2.40%)
Oct 11, 2012 1.252 1.252 1.250 1.250 1,000 +0.01(+0.81%)
Oct 10, 2012 1.240 1.240 1.240 1.240 1,000 -0.04(-3.13%)
Oct 09, 2012 1.300 1.300 1.280 1.280 1,500 -0.02(-1.54%)
Oct 06, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 05, 2012 1.302 1.302 1.300 1.300 8,000 +0.02(+1.56%)
Oct 04, 2012 1.240 1.280 1.240 1.280 5,500 +0.05(+3.98%)
Oct 02, 2012 1.231 1.231 1.231 0 -0.04(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.