Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.610 -0.040 (-0.60%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7161	0.7161	0.7161	2,140	-0.01(-1.42%)
Dec 30, 2020	0.7000	0.7264	0.7000	0.7264	2,140	+0.01(+0.89%)
Dec 29, 2020	0.7000	0.7200	0.7000	0.7200	7,257	+0.02(+3.31%)
Dec 24, 2020		0.6969	0.6969	0.6969	0	-0.04(-5.27%)
Dec 23, 2020	0.7100	0.7357	0.6966	0.7357	14,010	+0.03(+3.74%)
Dec 22, 2020	0.7337	0.7337	0.7092	0.7092	775	-0.02(-2.11%)
Dec 18, 2020		0.7245	0.7245	0.7245	0	+0.02(+3.50%)
Dec 17, 2020	0.6805	0.7000	0.6700	0.7000	680	+0.05(+8.19%)
Dec 15, 2020		0.6470	0.6470	0.6470	0	+0.01(+1.09%)
Dec 14, 2020	0.6490	0.6490	0.6400	0.6400	2,120	-0.01(-1.23%)
Dec 11, 2020	0.6845	0.6845	0.6472	0.6480	12,800	-0.03(-4.71%)
Dec 10, 2020	0.6800	0.6800	0.6800	0.6800	10,000	+0.01(+1.49%)
Dec 09, 2020	0.6700	0.6700	0.6700	0.6700	7,500	-0.03(-4.29%)
Dec 03, 2020		0.7000	0.7000	0.7000	0	+0.02(+2.49%)
Dec 02, 2020	0.6856	0.6900	0.6830	0.6830	11,000	+0.03(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.