Indicators

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.3192	0.3192	0.3192	0	+0.03(+9.20%)
Dec 24, 2019		0.2923	0.2923	0.2923	0	+0.01(+2.60%)
Dec 23, 2019	0.2821	0.2849	0.2821	0.2849	4,500	+0.01(+4.74%)
Dec 18, 2019		0.2720	0.2720	0.2720	0	+0.00(+1.34%)
Dec 17, 2019	0.2684	0.2684	0.2684	0.2684	1,000	-0.01(-3.45%)
Dec 13, 2019		0.2780	0.2780	0.2780	0	+0.00(+0.72%)
Dec 09, 2019		0.2760	0.2760	0.2760	0	-0.03(-9.00%)
Dec 02, 2019		0.3033	0.3033	0.3033	0	-0.04(-11.16%)
Nov 27, 2019		0.3414	0.3414	0.3414	0	+0.04(+12.38%)
Nov 26, 2019	0.2974	0.3038	0.2974	0.3038	4,000	+0.04(+15.51%)
Nov 25, 2019	0.2630	0.2630	0.2630	0.2630	2,000	-0.02(-6.41%)
Nov 18, 2019		0.2810	0.2810	0.2810	0	-0.00(-0.71%)
Nov 13, 2019		0.2830	0.2830	0.2830	0	-0.01(-2.41%)
Nov 12, 2019	0.2900	0.2900	0.2900	0.2900	700	-0.00(-1.36%)
Nov 06, 2019		0.2940	0.2940	0.2940	0	+0.00(+1.24%)
Nov 05, 2019	0.2932	0.2940	0.2807	0.2904	13,700	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.