Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0098 0.0098 0.0098 840,691 -0.00(-2.97%)
Dec 30, 2020 0.0104 0.0117 0.0101 0.0101 840,691 -0.00(-2.88%)
Dec 29, 2020 0.0100 0.0119 0.0100 0.0104 2,177,425 -0.00(-5.45%)
Dec 28, 2020 0.0106 0.0124 0.0100 0.0110 1,937,229 +0.00(+7.84%)
Dec 24, 2020 0.0120 0.0124 0.0102 0.0102 438,300 -0.00(-10.53%)
Dec 23, 2020 0.0130 0.0168 0.0095 0.0114 11,671,117 -0.00(-5.00%)
Dec 22, 2020 0.0112 0.0130 0.0102 0.0120 2,919,934 +0.00(+2.56%)
Dec 21, 2020 0.0108 0.0127 0.0105 0.0117 1,515,281 +0.00(+15.84%)
Dec 18, 2020 0.0112 0.0112 0.0100 0.0101 692,800 -0.00(-5.61%)
Dec 17, 2020 0.0109 0.0112 0.0095 0.0107 1,828,743 +0.00(+0.94%)
Dec 16, 2020 0.0115 0.0115 0.0105 0.0106 408,894 -0.00(-7.83%)
Dec 15, 2020 0.0105 0.0123 0.0105 0.0115 1,718,845 +0.00(+9.52%)
Dec 14, 2020 0.0120 0.0129 0.0105 0.0105 1,724,870 -0.00(-12.50%)
Dec 11, 2020 0.0140 0.0190 0.0099 0.0120 14,332,000 -0.00(-9.09%)
Dec 10, 2020 0.0110 0.0150 0.0105 0.0132 2,511,361 +0.00(+22.22%)
Dec 09, 2020 0.0128 0.0160 0.0101 0.0108 1,556,612 -0.00(-15.62%)
Dec 08, 2020 0.0097 0.0128 0.0097 0.0128 1,935,086 +0.00(+28.00%)
Dec 07, 2020 0.0110 0.0119 0.0100 0.0100 1,206,685 +0.00(+0.00%)
Dec 04, 2020 0.0091 0.0112 0.0089 0.0100 2,866,100 +0.00(+9.89%)
Dec 03, 2020 0.0092 0.0092 0.0090 0.0091 320,423 +0.00(+1.11%)
Dec 02, 2020 0.0085 0.0094 0.0085 0.0090 552,075 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.