Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3405	0.3990	0.2300	0.3990	21,255	+0.06(+17.18%)
Dec 28, 2022				0.3405	127	+0.06(+21.61%)
Dec 27, 2022	0.3400	0.3400	0.2800	0.2800	14,600	+0.00(+0.00%)
Dec 23, 2022	0.2800	0.2800	0.2800	0.2800	1,484	-0.02(-6.67%)
Dec 22, 2022	0.3000	0.3000	0.3000	0.3000	713	+0.00(+0.00%)
Dec 21, 2022	0.3000	0.3000	0.3000	0.3000	148	-0.08(-20.00%)
Dec 20, 2022	0.4000	0.4000	0.3750	0.3750	485	+0.03(+7.14%)
Dec 16, 2022				0.3500	1	+0.01(+2.94%)
Dec 15, 2022	0.3688	0.3688	0.3400	0.3400	1,800	-0.06(-14.47%)
Dec 13, 2022				0.3975	1	-0.00(-0.38%)
Dec 12, 2022	0.2860	0.3990	0.2860	0.3990	1,971	+0.11(+39.51%)
Dec 09, 2022	0.3600	0.3600	0.2860	0.2860	3,501	+0.00(+0.00%)
Dec 08, 2022	0.2860	0.2860	0.2860	0.2860	110	+0.00(+0.00%)
Dec 05, 2022				0.2860	0	-0.06(-18.29%)
Dec 02, 2022	0.2960	0.4000	0.2900	0.3500	6,946	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.