Indicators

Entourage Health Corp (OP: ETRGF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0094	0.0100	0.0077	0.0095	9,363	-0.00(-7.77%)
Dec 28, 2023	0.0058	0.0103	0.0058	0.0103	27,274	+0.00(+4.04%)
Dec 27, 2023	0.0075	0.0103	0.0075	0.0099	110,839	-0.00(-9.17%)
Dec 26, 2023	0.0105	0.0118	0.0021	0.0109	24,034	+0.00(+3.81%)
Dec 22, 2023	0.0120	0.0133	0.0078	0.0105	25,425	-0.00(-11.76%)
Dec 21, 2023	0.0113	0.0119	0.0078	0.0119	172,711	+0.00(+8.18%)
Dec 20, 2023	0.0136	0.0136	0.0108	0.0110	49,011	+0.00(+1.85%)
Dec 19, 2023	0.0100	0.0136	0.0100	0.0108	13,970	+0.00(+8.00%)
Dec 18, 2023	0.0100	0.0109	0.0100	0.0100	22,408	-0.00(-10.71%)
Dec 15, 2023	0.0112	0.0112	0.0112	0.0112	1,000	+0.00(+8.74%)
Dec 14, 2023	0.0100	0.0112	0.0100	0.0103	32,026	-0.00(-8.85%)
Dec 13, 2023	0.0109	0.0113	0.0100	0.0113	55,850	-0.00(-16.30%)
Dec 12, 2023	0.0146	0.0146	0.0124	0.0135	3,249	+0.00(+2.27%)
Dec 11, 2023	0.0104	0.0132	0.0104	0.0132	15,050	+0.00(+8.20%)
Dec 08, 2023	0.0127	0.0138	0.0104	0.0122	48,207	+0.00(+7.02%)
Dec 07, 2023	0.0136	0.0136	0.0112	0.0114	22,128	+0.00(+1.79%)
Dec 06, 2023	0.0112	0.0112	0.0112	0.0112	5,000	-0.00(-15.15%)
Dec 05, 2023	0.0129	0.0132	0.0121	0.0132	5,550	+0.00(+22.22%)
Dec 04, 2023	0.0124	0.0132	0.0108	0.0108	21,186	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.