Indicators

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.52	28.52	28.52	0	+0.22(+0.77%)
Dec 28, 2017	28.33	28.33	28.30	28.30	698	-0.09(-0.32%)
Dec 27, 2017	28.39	28.54	28.39	28.39	2,190	-0.01(-0.04%)
Dec 26, 2017	28.40	28.40	28.40	28.40	396	+0.00(+0.00%)
Dec 22, 2017	28.48	28.48	28.40	28.40	564	-0.17(-0.60%)
Dec 21, 2017	28.45	28.57	28.45	28.57	731	+0.46(+1.64%)
Dec 20, 2017	28.34	28.34	28.11	28.11	8,486	-0.50(-1.75%)
Dec 19, 2017	28.71	28.71	28.40	28.61	2,164	-0.41(-1.40%)
Dec 18, 2017	29.04	29.09	29.02	29.02	2,065	+0.55(+1.91%)
Dec 15, 2017	28.54	28.54	28.35	28.47	5,527	-0.25(-0.87%)
Dec 14, 2017	29.28	29.28	28.72	28.72	3,020	-0.76(-2.58%)
Dec 13, 2017	29.48	29.59	29.48	29.48	697	-0.02(-0.08%)
Dec 12, 2017	29.42	29.50	29.42	29.50	940	+0.22(+0.77%)
Dec 11, 2017	29.28	29.28	29.28	29.28	448	+0.03(+0.10%)
Dec 08, 2017	29.25	29.25	29.25	29.25	1,246	-0.30(-1.02%)
Dec 07, 2017	29.82	29.82	29.54	29.55	3,121	-0.11(-0.37%)
Dec 06, 2017	29.71	29.71	29.53	29.66	22,817	-0.24(-0.80%)
Dec 05, 2017	29.90	29.90	29.90	29.90	896	-0.25(-0.83%)
Dec 04, 2017		30.15	29.34	30.15	1,813	+0.81(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.