Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.765 2.792 2.792 2.792 195,431 -0.01(-0.33%)
Dec 30, 2014 2.774 2.820 2.774 2.802 249,962 -0.06(-1.95%)
Dec 29, 2014 2.755 2.867 2.737 2.857 133,217 +0.06(+1.99%)
Dec 26, 2014 2.820 2.820 2.783 2.802 82,209 -0.03(-0.98%)
Dec 24, 2014 2.792 2.829 2.829 2.829 25,870 +0.03(+0.99%)
Dec 23, 2014 2.820 2.848 2.802 2.802 147,547 -0.05(-1.63%)
Dec 22, 2014 2.894 2.922 2.811 2.848 68,546 +0.00(+0.00%)
Dec 19, 2014 2.876 2.894 2.802 2.848 103,497 -0.04(-1.29%)
Dec 18, 2014 2.950 2.978 2.811 2.885 170,119 -0.03(-0.96%)
Dec 17, 2014 2.857 2.941 2.820 2.913 137,185 +0.08(+2.95%)
Dec 16, 2014 2.802 2.885 2.774 2.829 83,750 -0.05(-1.61%)
Dec 15, 2014 2.904 2.950 2.802 2.876 79,097 +0.06(+2.31%)
Dec 12, 2014 2.820 2.922 2.738 2.811 64,522 -0.05(-1.62%)
Dec 11, 2014 2.876 2.913 2.848 2.857 78,228 +0.03(+0.98%)
Dec 10, 2014 2.839 2.959 2.811 2.829 90,955 -0.05(-1.61%)
Dec 09, 2014 2.876 3.034 2.820 2.876 395,021 +0.09(+3.33%)
Dec 08, 2014 2.885 2.894 2.737 2.783 105,992 -0.10(-3.54%)
Dec 05, 2014 2.876 2.969 2.857 2.885 134,809 +0.01(+0.32%)
Dec 04, 2014 2.829 2.876 2.783 2.876 191,133 +0.09(+3.33%)
Dec 03, 2014 2.765 2.829 2.709 2.783 101,666 +0.08(+3.09%)
Dec 02, 2014 2.783 2.811 2.653 2.700 159,961 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.