Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.97	81.06	80.97	81.03	5,139,106	+0.04(+0.05%)
Dec 28, 2023	81.02	81.03	80.98	80.99	2,438,703	-0.01(-0.01%)
Dec 27, 2023	80.95	81.02	80.94	81.00	2,617,022	+0.10(+0.12%)
Dec 26, 2023	80.88	80.94	80.88	80.90	2,534,468	-0.04(-0.05%)
Dec 22, 2023	80.94	80.95	80.90	80.94	3,430,290	+0.03(+0.04%)
Dec 21, 2023	80.96	80.97	80.88	80.91	6,744,754	+0.08(+0.10%)
Dec 20, 2023	80.80	80.85	80.76	80.83	5,226,513	+0.11(+0.13%)
Dec 19, 2023	80.69	80.74	80.69	80.72	5,221,270	+0.03(+0.04%)
Dec 18, 2023	80.72	80.72	80.68	80.69	3,807,587	-0.01(-0.01%)
Dec 15, 2023	80.73	80.77	80.67	80.70	7,268,106	-0.09(-0.11%)
Dec 14, 2023	80.77	80.85	80.75	80.79	9,418,219	+0.14(+0.17%)
Dec 13, 2023	80.31	80.67	80.28	80.65	11,605,848	+0.40(+0.50%)
Dec 12, 2023	80.22	80.27	80.21	80.25	3,312,902	+0.01(+0.01%)
Dec 11, 2023	80.18	80.24	80.15	80.24	3,010,515	+0.02(+0.02%)
Dec 08, 2023	80.25	80.29	80.19	80.22	3,420,775	-0.18(-0.22%)
Dec 07, 2023	80.40	80.43	80.39	80.40	5,056,090	+0.06(+0.07%)
Dec 06, 2023	80.38	80.38	80.33	80.34	6,901,506	-0.02(-0.02%)
Dec 05, 2023	80.30	80.39	80.28	80.36	12,371,593	+0.10(+0.12%)
Dec 04, 2023	80.27	80.32	80.22	80.26	4,499,430	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.