Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.900 10.01 10.01 10.01 324,500 +0.13(+1.32%)
Dec 30, 2013 9.660 9.950 9.660 9.880 178,148 +0.26(+2.70%)
Dec 27, 2013 9.440 9.640 9.360 9.620 175,653 +0.17(+1.80%)
Dec 26, 2013 9.490 9.500 9.400 9.450 138,382 +0.00(+0.00%)
Dec 24, 2013 9.350 9.500 9.251 9.450 117,662 +0.12(+1.29%)
Dec 23, 2013 9.220 9.390 9.150 9.330 272,242 +0.07(+0.76%)
Dec 20, 2013 8.820 9.320 8.820 9.260 398,134 +0.42(+4.75%)
Dec 19, 2013 8.630 8.870 8.590 8.840 197,580 +0.16(+1.84%)
Dec 18, 2013 8.640 8.770 8.590 8.680 352,297 +0.05(+0.58%)
Dec 17, 2013 8.600 8.710 8.560 8.630 168,439 +0.04(+0.47%)
Dec 16, 2013 8.660 8.690 8.510 8.590 191,632 -0.08(-0.92%)
Dec 13, 2013 8.530 8.760 8.351 8.670 349,785 +0.24(+2.85%)
Dec 12, 2013 8.330 8.600 8.270 8.430 289,803 +0.01(+0.12%)
Dec 11, 2013 8.800 8.830 8.370 8.420 687,142 -0.40(-4.54%)
Dec 10, 2013 9.110 9.110 8.810 8.820 175,017 -0.18(-2.00%)
Dec 09, 2013 9.260 9.300 8.990 9.000 182,749 -0.29(-3.12%)
Dec 06, 2013 9.260 9.390 9.160 9.290 0 +0.07(+0.76%)
Dec 05, 2013 9.120 9.274 8.950 9.220 0 +0.06(+0.66%)
Dec 04, 2013 9.010 9.160 8.930 9.160 0 +0.13(+1.44%)
Dec 03, 2013 9.110 9.210 9.000 9.030 0 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.