Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

3.405 +0.005 (+0.15%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.40 10.06 10.06 10.06 155,100 -0.17(-1.66%)
Dec 30, 2014 10.14 10.49 9.670 10.23 50,115 +0.19(+1.89%)
Dec 29, 2014 9.690 10.22 9.690 10.04 88,602 +0.29(+2.97%)
Dec 26, 2014 9.820 9.830 9.639 9.750 66,944 +0.00(+0.00%)
Dec 24, 2014 9.790 9.750 9.750 9.750 25,000 +0.02(+0.21%)
Dec 23, 2014 9.800 10.09 9.590 9.730 128,705 +0.01(+0.10%)
Dec 22, 2014 9.270 9.790 9.130 9.720 171,524 +0.45(+4.85%)
Dec 19, 2014 9.280 9.360 9.170 9.270 157,849 -0.03(-0.32%)
Dec 18, 2014 9.400 9.430 9.260 9.300 115,938 +0.05(+0.54%)
Dec 17, 2014 9.110 9.430 9.081 9.250 134,894 +0.19(+2.10%)
Dec 16, 2014 9.010 9.490 9.000 9.060 110,007 -0.01(-0.11%)
Dec 15, 2014 9.130 9.440 9.000 9.070 209,668 +0.02(+0.22%)
Dec 12, 2014 8.530 9.200 8.530 9.050 210,778 +0.38(+4.38%)
Dec 11, 2014 8.150 8.770 8.130 8.670 135,603 +0.56(+6.91%)
Dec 10, 2014 7.760 8.242 7.305 8.110 739,685 +0.36(+4.65%)
Dec 09, 2014 7.430 7.920 7.385 7.750 146,465 +0.20(+2.65%)
Dec 08, 2014 7.700 7.700 7.490 7.550 106,746 -0.15(-1.95%)
Dec 05, 2014 7.690 7.845 7.590 7.700 43,112 +0.09(+1.18%)
Dec 04, 2014 7.870 7.880 7.560 7.610 70,372 -0.20(-2.56%)
Dec 03, 2014 7.830 7.968 7.560 7.810 68,245 -0.04(-0.51%)
Dec 02, 2014 7.690 7.980 7.550 7.850 70,673 +0.26(+3.43%)
Dec 01, 2014 7.710 7.850 7.540 7.590 82,065 -0.12(-1.56%)
Nov 28, 2014 7.930 7.990 7.560 7.710 42,784 -0.17(-2.16%)
Nov 26, 2014 7.640 7.880 7.880 7.880 43,200 +0.27(+3.55%)
Nov 25, 2014 8.030 8.030 7.320 7.610 103,702 -0.38(-4.76%)
Nov 24, 2014 8.040 8.460 7.680 7.990 153,403 -0.06(-0.75%)
Nov 21, 2014 8.060 8.140 7.930 8.050 33,804 +0.16(+2.03%)
Nov 20, 2014 7.580 7.970 7.480 7.890 73,047 +0.27(+3.54%)
Nov 19, 2014 7.980 8.070 7.600 7.620 73,504 -0.41(-5.11%)
Nov 18, 2014 8.000 8.190 7.840 8.030 50,409 +0.06(+0.75%)
Nov 17, 2014 7.810 8.250 7.766 7.970 85,509 +0.17(+2.18%)
Nov 14, 2014 8.040 8.040 7.800 7.800 67,991 -0.21(-2.62%)
Nov 13, 2014 8.270 8.440 8.000 8.010 66,502 -0.27(-3.26%)
Nov 12, 2014 7.960 8.333 7.920 8.280 76,985 +0.12(+1.47%)
Nov 11, 2014 7.900 8.242 7.802 8.160 91,205 +0.23(+2.90%)
Nov 10, 2014 7.420 7.970 7.340 7.930 92,332 +0.50(+6.73%)
Nov 07, 2014 7.380 7.690 7.120 7.430 169,747 +0.04(+0.54%)
Nov 06, 2014 7.970 8.020 7.190 7.390 261,947 -0.50(-6.34%)
Nov 05, 2014 8.460 8.599 7.790 7.890 107,991 -0.49(-5.85%)
Nov 04, 2014 8.950 9.120 8.340 8.380 131,152 -0.56(-6.26%)
Nov 03, 2014 8.780 9.310 8.780 8.940 97,427 +0.12(+1.36%)
Oct 31, 2014 9.040 9.090 8.530 8.820 154,366 -0.01(-0.11%)
Oct 30, 2014 8.300 8.835 8.220 8.830 89,950 +0.49(+5.88%)
Oct 29, 2014 8.110 8.470 7.840 8.340 91,958 +0.27(+3.35%)
Oct 28, 2014 7.640 8.070 7.470 8.070 101,939 +0.51(+6.75%)
Oct 27, 2014 7.850 7.930 7.250 7.560 101,646 -0.37(-4.67%)
Oct 24, 2014 7.410 7.960 7.339 7.930 77,045 +0.54(+7.31%)
Oct 23, 2014 7.200 7.550 7.170 7.390 117,709 +0.19(+2.64%)
Oct 22, 2014 7.260 7.530 7.150 7.200 77,826 -0.06(-0.83%)
Oct 21, 2014 7.340 7.440 7.200 7.260 77,267 -0.10(-1.36%)
Oct 20, 2014 7.120 7.500 7.120 7.360 206,054 +0.18(+2.51%)
Oct 17, 2014 7.570 7.630 7.160 7.180 87,358 -0.26(-3.49%)
Oct 16, 2014 7.060 7.580 7.020 7.440 186,401 +0.25(+3.48%)
Oct 15, 2014 7.180 7.300 6.858 7.190 284,188 -0.06(-0.90%)
Oct 14, 2014 7.340 7.340 6.898 7.255 179,352 +0.05(+0.76%)
Oct 13, 2014 7.050 7.365 6.510 7.200 167,070 +0.13(+1.84%)
Oct 10, 2014 7.180 7.330 6.988 7.070 146,083 -0.18(-2.55%)
Oct 09, 2014 7.550 7.550 6.828 7.255 241,815 -0.26(-3.52%)
Oct 08, 2014 7.480 7.710 7.147 7.520 141,221 +0.03(+0.40%)
Oct 07, 2014 7.690 7.762 7.350 7.490 153,759 -0.20(-2.60%)
Oct 06, 2014 8.100 8.100 7.608 7.690 103,198 -0.38(-4.71%)
Oct 03, 2014 8.310 8.310 7.950 8.070 205,394 -0.18(-2.18%)
Oct 02, 2014 8.100 8.360 7.710 8.250 191,725 +0.18(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.