Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.240	6.380	6.010	6.210	31,555	-0.08(-1.27%)
Dec 28, 2023	5.870	6.328	5.870	6.290	100,916	+0.49(+8.45%)
Dec 27, 2023	5.670	5.800	5.512	5.800	35,224	+0.09(+1.58%)
Dec 26, 2023	5.370	5.805	5.370	5.710	28,879	+0.24(+4.39%)
Dec 22, 2023	5.490	5.490	5.200	5.470	36,280	-0.14(-2.50%)
Dec 21, 2023	5.810	5.810	5.258	5.610	53,791	-0.15(-2.60%)
Dec 20, 2023	5.850	6.190	5.600	5.760	134,701	-0.08(-1.37%)
Dec 19, 2023	5.550	5.900	5.184	5.840	126,099	+0.32(+5.80%)
Dec 18, 2023	5.080	5.590	4.820	5.520	315,953	+0.66(+13.58%)
Dec 15, 2023	3.780	4.870	3.780	4.860	250,410	+1.07(+28.23%)
Dec 14, 2023	3.810	3.820	3.703	3.790	47,678	+0.05(+1.34%)
Dec 13, 2023	3.750	3.770	3.550	3.740	79,995	+0.07(+1.91%)
Dec 12, 2023	3.970	3.970	3.650	3.670	142,837	-0.30(-7.56%)
Dec 11, 2023	3.760	4.280	3.760	3.970	170,687	+3.51(+764.74%)
Dec 08, 2023	0.4892	0.4897	0.4510	0.4591	549,139	-0.02(-3.95%)
Dec 07, 2023	0.5200	0.5200	0.4600	0.4780	222,908	-0.04(-6.84%)
Dec 06, 2023	0.4768	0.5195	0.4750	0.5131	535,306	+0.02(+3.11%)
Dec 05, 2023	0.5400	0.5458	0.4700	0.4976	328,217	-0.02(-3.90%)
Dec 04, 2023	0.5100	0.5400	0.5079	0.5178	116,412	+0.01(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.