Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.920 9.920 9.915 9.920 415 -0.04(-0.45%)
Dec 30, 2021 9.965 9.965 9.965 9.965 116 +0.01(+0.07%)
Dec 28, 2021 9.958 9.958 9.958 25 -0.07(-0.65%)
Dec 22, 2021 10.02 10.02 10.02 20 -0.04(-0.43%)
Dec 20, 2021 10.07 10.07 10.07 0 +0.12(+1.16%)
Dec 17, 2021 9.950 9.970 9.950 9.950 1,614 +0.00(+0.00%)
Dec 16, 2021 9.920 9.950 9.920 9.950 370 +0.00(+0.00%)
Dec 10, 2021 9.950 9.950 9.950 2 +0.01(+0.10%)
Dec 09, 2021 9.940 9.940 9.940 9.940 300 +0.04(+0.40%)
Dec 07, 2021 9.900 9.900 9.900 0 -0.06(-0.60%)
Dec 06, 2021 9.960 9.960 9.960 9.960 400 +0.05(+0.50%)
Dec 02, 2021 9.910 9.910 9.910 611 -0.04(-0.45%)
Dec 01, 2021 10.00 10.00 9.955 9.955 1,501 -0.05(-0.45%)
Nov 30, 2021 10.06 10.06 9.900 10.00 1,724 -0.03(-0.30%)
Nov 24, 2021 10.03 10.03 10.03 5 +0.06(+0.60%)
Nov 22, 2021 9.970 9.970 9.970 4 +0.01(+0.10%)
Nov 17, 2021 9.960 9.960 9.960 26 +0.06(+0.61%)
Nov 16, 2021 9.900 9.900 9.900 9.900 100 -0.08(-0.80%)
Nov 10, 2021 9.980 9.980 9.980 39 +0.00(+0.00%)
Nov 08, 2021 9.980 9.980 9.980 20 -0.07(-0.69%)
Nov 05, 2021 9.910 10.05 9.910 10.05 975 +0.05(+0.50%)
Nov 02, 2021 10.00 10.00 10.00 99 +0.01(+0.10%)
Oct 29, 2021 9.990 9.990 9.990 0 +0.01(+0.10%)
Oct 28, 2021 10.01 10.01 9.980 9.980 5,260 -0.01(-0.10%)
Oct 27, 2021 10.00 10.00 9.980 9.990 1,119 -0.01(-0.10%)
Oct 26, 2021 10.00 10.00 10.00 10.00 303 -0.05(-0.49%)
Oct 22, 2021 10.05 10.05 10.05 20 +0.06(+0.59%)
Oct 19, 2021 9.990 9.990 9.990 4 +0.04(+0.40%)
Oct 15, 2021 9.950 9.950 9.950 0 -0.04(-0.40%)
Oct 13, 2021 9.990 9.990 9.990 0 +0.00(+0.00%)
Oct 12, 2021 9.990 9.990 9.990 9.990 358 +0.04(+0.35%)
Oct 08, 2021 9.955 9.955 9.955 0 -0.04(-0.35%)
Oct 07, 2021 9.990 9.990 9.990 9.990 116 +0.05(+0.50%)
Oct 06, 2021 9.990 9.990 9.940 9.940 284 -0.05(-0.50%)
Oct 05, 2021 9.990 9.990 9.990 9.990 200 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.