Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.04 10.06 10.03 10.05 60,600 +0.01(+0.11%)
Dec 30, 2019 10.04 10.05 10.04 10.04 1,800 +0.01(+0.10%)
Dec 27, 2019 10.03 10.03 10.03 434 +0.00(+0.00%)
Dec 26, 2019 10.00 10.05 10.00 10.03 81,217 +0.03(+0.30%)
Dec 24, 2019 10.05 10.05 10.00 10.00 900 +0.00(+0.00%)
Dec 23, 2019 10.000 10.00 10.000 10.000 1,543 -0.00(-0.00%)
Dec 20, 2019 10.00 10.00 9.990 10.00 1,300 +0.00(+0.00%)
Dec 19, 2019 10.00 10.00 10.00 23 +0.00(+0.00%)
Dec 18, 2019 10.00 10.00 10.00 10.00 1,533 +0.00(+0.00%)
Dec 17, 2019 10.00 10.00 10.00 101,027 +0.00(+0.00%)
Dec 16, 2019 10.00 10.02 9.990 10.00 10,807 -0.02(-0.20%)
Dec 13, 2019 10.02 10.02 10.02 1 +0.00(+0.00%)
Dec 12, 2019 9.980 10.02 9.979 10.02 33,324 +0.05(+0.55%)
Dec 11, 2019 9.970 9.970 9.965 9.965 9,524 +0.00(+0.00%)
Dec 10, 2019 9.950 9.980 9.950 9.965 14,520 -0.02(-0.15%)
Dec 09, 2019 9.980 9.980 9.950 9.980 69,300 +0.01(+0.13%)
Dec 06, 2019 9.967 9.967 9.967 35 +0.00(+0.00%)
Dec 05, 2019 9.967 9.967 9.967 1 +0.00(+0.00%)
Dec 04, 2019 9.970 9.970 9.967 9.967 2,000 -0.01(-0.13%)
Dec 02, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Nov 29, 2019 9.940 9.980 9.900 9.980 4,500 +0.03(+0.30%)
Nov 27, 2019 9.970 9.970 9.950 9.950 30,100 -0.01(-0.05%)
Nov 26, 2019 9.970 9.970 9.955 9.955 101,082 -0.01(-0.05%)
Nov 25, 2019 9.920 9.970 9.920 9.960 250,803 +0.00(+0.00%)
Nov 22, 2019 9.940 9.960 9.940 9.960 30,600 +0.00(+0.00%)
Nov 20, 2019 9.960 9.960 9.960 0 +0.01(+0.15%)
Nov 19, 2019 9.950 9.950 9.937 9.945 31,100 -0.00(-0.05%)
Nov 18, 2019 9.950 9.950 9.950 9.950 1,397 -0.00(-0.00%)
Nov 15, 2019 9.950 9.950 9.950 9.950 1,000 +0.00(+0.00%)
Nov 14, 2019 9.940 9.950 9.920 9.950 3,217 +0.01(+0.06%)
Nov 13, 2019 9.950 9.950 9.920 9.944 7,146 -0.01(-0.06%)
Nov 12, 2019 9.950 9.950 9.950 9.950 100 +0.03(+0.30%)
Nov 08, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Nov 07, 2019 9.920 9.970 9.920 9.920 413,958 +0.02(+0.21%)
Nov 06, 2019 9.871 9.930 9.871 9.899 27,600 -0.02(-0.21%)
Nov 05, 2019 9.915 9.920 9.915 9.920 34,898 +0.00(+0.00%)
Nov 04, 2019 9.920 9.920 9.920 9.920 502 +0.02(+0.20%)
Nov 01, 2019 9.900 9.900 9.900 9.900 52,600 +0.01(+0.10%)
Oct 30, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Oct 29, 2019 9.900 9.900 9.890 9.890 100,000 +0.01(+0.05%)
Oct 28, 2019 9.890 9.900 9.885 9.885 46,000 +0.03(+0.25%)
Oct 25, 2019 9.870 9.930 9.850 9.860 510,700 -0.03(-0.30%)
Oct 24, 2019 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 23, 2019 9.860 9.890 9.860 9.890 400,099 -0.01(-0.10%)
Oct 22, 2019 9.900 9.900 9.900 9.900 100,000 +0.05(+0.51%)
Oct 17, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 16, 2019 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Oct 15, 2019 9.890 9.890 9.850 9.850 174,122 +0.00(+0.00%)
Oct 14, 2019 9.850 9.850 9.850 9.850 200 -0.05(-0.51%)
Oct 11, 2019 9.900 9.900 9.900 2 +0.00(+0.00%)
Oct 10, 2019 9.860 9.910 9.850 9.900 1,185,206 -0.03(-0.30%)
Oct 09, 2019 9.930 9.930 9.930 3 +0.00(+0.00%)
Oct 08, 2019 9.900 9.930 9.900 9.930 67,455 +0.02(+0.20%)
Oct 07, 2019 9.910 9.910 9.910 3 +0.00(+0.00%)
Oct 04, 2019 9.910 9.910 9.910 166 +0.00(+0.00%)
Oct 03, 2019 9.850 9.910 9.850 9.910 75,435 +0.01(+0.10%)
Oct 02, 2019 9.900 9.900 9.900 9.900 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.