Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.80 14.95 14.53 14.73 51,222 +0.17(+1.15%)
Dec 29, 2011 14.44 14.73 14.44 14.57 30,805 +0.16(+1.10%)
Dec 28, 2011 14.84 14.84 14.35 14.41 53,786 -0.51(-3.43%)
Dec 27, 2011 14.87 14.99 14.73 14.92 43,955 -0.07(-0.47%)
Dec 23, 2011 14.83 15.01 14.70 14.99 50,530 +0.46(+3.15%)
Dec 21, 2011 14.36 14.63 14.17 14.53 61,164 +0.13(+0.92%)
Dec 20, 2011 14.36 14.71 14.18 14.40 169,150 +0.33(+2.38%)
Dec 19, 2011 14.24 14.29 13.97 14.06 79,574 -0.07(-0.50%)
Dec 16, 2011 14.27 14.29 14.06 14.14 302,640 +0.01(+0.06%)
Dec 15, 2011 14.21 14.28 14.02 14.13 118,390 +0.11(+0.75%)
Dec 14, 2011 13.89 14.21 13.80 14.02 169,241 +0.05(+0.38%)
Dec 13, 2011 14.06 14.34 13.94 13.97 125,362 -0.01(-0.06%)
Dec 12, 2011 13.86 14.02 13.67 13.98 52,863 -0.04(-0.25%)
Dec 09, 2011 13.47 14.20 13.47 14.01 319,823 +0.53(+3.92%)
Dec 08, 2011 13.51 13.62 13.42 13.48 138,668 -0.15(-1.10%)
Dec 07, 2011 13.48 13.75 13.47 13.63 77,979 +0.05(+0.39%)
Dec 06, 2011 13.28 13.77 13.25 13.58 107,265 +0.31(+2.32%)
Dec 05, 2011 13.39 13.39 13.20 13.27 102,631 -0.03(-0.20%)
Dec 02, 2011 13.23 13.58 13.03 13.30 163,244 +0.30(+2.30%)
Dec 01, 2011 12.83 13.15 12.78 13.00 80,837 +0.09(+0.68%)
Nov 30, 2011 12.95 12.96 12.65 12.91 92,962 +0.35(+2.81%)
Nov 29, 2011 12.47 12.61 12.39 12.56 44,207 +0.13(+1.06%)
Nov 28, 2011 12.45 12.61 12.22 12.43 122,461 +0.22(+1.80%)
Nov 25, 2011 12.08 12.28 12.08 12.21 36,359 +0.08(+0.65%)
Nov 23, 2011 12.13 12.32 12.11 12.13 76,035 -0.10(-0.79%)
Nov 22, 2011 12.07 12.35 12.07 12.22 72,357 +0.07(+0.58%)
Nov 21, 2011 12.21 12.27 11.91 12.15 91,510 -0.34(-2.75%)
Nov 18, 2011 12.27 13.09 12.21 12.50 170,396 -0.29(-2.27%)
Nov 17, 2011 13.36 13.63 12.13 12.79 123,055 -0.87(-6.39%)
Nov 16, 2011 14.13 14.22 13.50 13.66 62,509 -0.64(-4.50%)
Nov 15, 2011 14.19 14.40 13.89 14.30 46,933 +0.04(+0.31%)
Nov 14, 2011 14.38 14.45 14.07 14.26 50,551 -0.20(-1.40%)
Nov 11, 2011 14.32 14.54 14.28 14.46 44,898 +0.07(+0.49%)
Nov 10, 2011 14.51 14.68 14.32 14.39 24,030 +0.11(+0.80%)
Nov 09, 2011 14.62 15.15 14.26 14.28 74,287 -0.74(-4.93%)
Nov 08, 2011 15.06 15.15 14.71 15.02 53,102 +0.15(+1.01%)
Nov 07, 2011 15.08 15.08 14.43 14.87 34,789 -0.21(-1.40%)
Nov 04, 2011 14.90 15.09 14.90 15.08 46,930 +0.04(+0.29%)
Nov 03, 2011 15.08 15.08 14.55 15.03 44,660 +0.10(+0.65%)
Nov 02, 2011 14.80 15.14 14.52 14.94 77,916 +0.42(+2.88%)
Nov 01, 2011 14.06 14.85 14.06 14.52 119,839 -0.08(-0.57%)
Oct 31, 2011 14.93 15.09 14.30 14.60 61,906 -0.54(-3.55%)
Oct 28, 2011 15.25 15.56 15.07 15.14 46,237 -0.20(-1.32%)
Oct 27, 2011 15.16 15.68 14.92 15.34 154,003 +0.66(+4.50%)
Oct 26, 2011 14.64 14.79 14.31 14.68 44,609 +0.26(+1.77%)
Oct 25, 2011 14.66 14.66 14.36 14.43 141,918 -0.30(-2.03%)
Oct 24, 2011 14.47 14.89 14.47 14.73 86,319 +0.27(+1.89%)
Oct 21, 2011 13.81 14.60 13.81 14.45 171,777 +0.90(+6.63%)
Oct 20, 2011 13.65 13.77 13.18 13.55 91,915 +0.07(+0.52%)
Oct 19, 2011 13.57 13.85 12.87 13.48 153,703 -0.10(-0.71%)
Oct 18, 2011 12.84 13.68 12.33 13.58 123,979 +0.77(+5.98%)
Oct 17, 2011 13.32 13.32 12.34 12.81 190,887 -0.60(-4.47%)
Oct 14, 2011 13.29 13.70 12.75 13.41 97,507 +0.29(+2.22%)
Oct 13, 2011 13.25 13.37 13.04 13.12 67,805 -0.19(-1.46%)
Oct 12, 2011 13.22 13.40 12.95 13.32 90,387 +0.22(+1.68%)
Oct 11, 2011 13.32 13.50 12.86 13.10 126,131 -0.12(-0.93%)
Oct 10, 2011 13.07 13.41 12.95 13.22 119,037 +0.31(+2.39%)
Oct 07, 2011 12.64 13.27 12.45 12.91 113,866 +0.36(+2.88%)
Oct 06, 2011 12.09 12.86 12.09 12.55 116,293 +0.45(+3.71%)
Oct 05, 2011 11.84 12.26 11.74 12.10 69,001 +0.27(+2.31%)
Oct 04, 2011 10.89 11.84 10.72 11.83 96,122 +0.81(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.