Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 18.66 19.14 18.66 19.04 89,229 +0.34(+1.84%)
Dec 28, 2012 18.57 18.95 18.49 18.70 27,091 +0.04(+0.24%)
Dec 27, 2012 18.49 18.82 18.37 18.66 33,564 +0.23(+1.24%)
Dec 26, 2012 19.03 19.03 18.25 18.43 46,741 -0.50(-2.65%)
Dec 24, 2012 18.67 19.15 18.43 18.93 13,839 +0.22(+1.18%)
Dec 21, 2012 19.03 19.06 18.15 18.71 137,280 -0.41(-2.17%)
Dec 20, 2012 19.24 19.29 18.96 19.12 75,686 -0.16(-0.82%)
Dec 19, 2012 19.31 19.39 19.18 19.28 82,900 +0.03(+0.14%)
Dec 18, 2012 19.39 19.39 19.22 19.26 114,652 -0.11(-0.55%)
Dec 17, 2012 19.19 19.44 19.11 19.36 190,265 +0.26(+1.38%)
Dec 14, 2012 19.11 19.35 18.95 19.10 65,604 -0.13(-0.69%)
Dec 13, 2012 19.32 19.47 19.16 19.23 48,222 -0.12(-0.64%)
Dec 12, 2012 19.30 19.59 18.97 19.35 169,129 +0.15(+0.78%)
Dec 11, 2012 19.33 19.33 18.95 19.20 51,767 +0.05(+0.28%)
Dec 10, 2012 19.03 19.18 18.66 19.15 80,803 +0.16(+0.84%)
Dec 07, 2012 19.11 19.12 18.84 18.99 98,474 +0.01(+0.05%)
Dec 06, 2012 19.03 19.18 18.84 18.98 54,820 -0.01(-0.05%)
Dec 05, 2012 19.25 19.25 18.97 18.99 35,162 -0.30(-1.55%)
Dec 04, 2012 19.30 19.34 18.80 19.29 61,012 -0.29(-1.49%)
Nov 30, 2012 19.48 19.60 19.15 19.58 62,610 +0.19(+0.95%)
Nov 29, 2012 19.64 19.64 19.26 19.40 81,983 -0.05(-0.27%)
Nov 28, 2012 19.05 19.47 19.00 19.45 45,696 +0.22(+1.15%)
Nov 27, 2012 19.04 19.39 19.01 19.23 57,967 +0.33(+1.77%)
Nov 26, 2012 18.81 19.03 18.63 18.89 33,837 +0.06(+0.33%)
Nov 23, 2012 19.00 19.00 18.69 18.83 23,694 -0.17(-0.88%)
Nov 21, 2012 18.74 19.07 18.52 19.00 47,322 +0.26(+1.41%)
Nov 20, 2012 18.58 18.75 18.27 18.74 73,764 +0.18(+0.95%)
Nov 19, 2012 17.98 18.68 17.55 18.56 134,817 +0.99(+5.62%)
Nov 16, 2012 17.45 17.66 17.29 17.57 73,082 +0.04(+0.25%)
Nov 15, 2012 17.29 17.59 16.94 17.53 73,594 +0.90(+5.41%)
Nov 14, 2012 16.72 16.93 16.53 16.63 60,416 -0.02(-0.11%)
Nov 13, 2012 16.59 17.32 16.54 16.65 77,753 -0.08(-0.47%)
Nov 12, 2012 16.63 16.98 16.63 16.73 46,064 +0.09(+0.53%)
Nov 09, 2012 16.49 16.91 16.29 16.64 23,153 +0.05(+0.32%)
Nov 08, 2012 17.02 17.04 16.58 16.59 34,024 -0.41(-2.39%)
Nov 07, 2012 17.56 17.56 16.76 16.99 64,796 -0.63(-3.60%)
Nov 06, 2012 17.26 17.76 17.20 17.62 50,590 +0.23(+1.32%)
Nov 05, 2012 16.93 17.40 16.62 17.40 35,791 +0.47(+2.76%)
Nov 02, 2012 16.76 17.12 16.66 16.93 53,972 +0.26(+1.59%)
Nov 01, 2012 16.77 16.89 16.55 16.66 116,304 -0.04(-0.26%)
Oct 31, 2012 16.94 16.97 16.65 16.71 69,704 -0.17(-0.99%)
Oct 26, 2012 17.22 16.88 16.88 16.88 29,503 -0.40(-2.30%)
Oct 25, 2012 17.22 17.48 17.09 17.27 46,510 +0.16(+0.93%)
Oct 24, 2012 17.18 17.35 16.87 17.11 58,745 +0.00(+0.00%)
Oct 23, 2012 16.81 17.25 16.78 17.11 53,106 +0.39(+2.32%)
Oct 19, 2012 16.72 17.11 16.39 16.73 54,563 -0.04(-0.26%)
Oct 18, 2012 17.20 17.42 16.75 16.77 42,767 -0.42(-2.46%)
Oct 17, 2012 17.18 17.45 16.98 17.19 14,764 +0.07(+0.41%)
Oct 16, 2012 17.04 17.19 16.96 17.12 15,423 +0.19(+1.15%)
Oct 15, 2012 17.05 17.11 16.85 16.93 28,465 -0.12(-0.72%)
Oct 12, 2012 16.91 17.26 16.91 17.05 31,360 +0.13(+0.78%)
Oct 11, 2012 16.80 17.18 16.80 16.92 31,902 +0.18(+1.11%)
Oct 10, 2012 17.10 17.47 16.73 16.73 58,334 -0.32(-1.86%)
Oct 09, 2012 16.79 17.98 16.74 17.05 253,185 +0.90(+5.56%)
Oct 08, 2012 15.89 16.18 15.85 16.15 30,815 +0.18(+1.10%)
Oct 05, 2012 16.53 16.77 15.95 15.98 66,342 -0.55(-3.31%)
Oct 04, 2012 16.52 16.59 16.07 16.52 67,412 +0.09(+0.54%)
Oct 03, 2012 16.28 16.50 15.94 16.44 74,487 +0.22(+1.36%)
Oct 02, 2012 16.51 16.51 16.05 16.21 36,170 -0.21(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.