Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.28	21.28	21.28	0	-0.42(-1.94%)
Dec 28, 2017	21.68	21.93	21.51	21.70	1,417,315	+0.00(+0.00%)
Dec 27, 2017	21.92	22.10	21.56	21.70	1,539,389	-0.27(-1.23%)
Dec 26, 2017	21.67	22.19	21.50	21.97	1,617,753	+0.41(+1.90%)
Dec 22, 2017	21.59	22.21	21.24	21.56	1,910,858	+0.03(+0.14%)
Dec 21, 2017	20.84	21.72	20.35	21.53	2,543,994	+0.72(+3.46%)
Dec 20, 2017	20.00	20.85	19.71	20.81	2,848,878	+1.13(+5.74%)
Dec 19, 2017	19.34	20.05	19.34	19.68	2,406,883	+0.46(+2.39%)
Dec 18, 2017	18.57	19.35	18.56	19.22	1,773,334	+0.83(+4.51%)
Dec 15, 2017	18.94	19.15	18.32	18.39	5,225,154	-0.52(-2.75%)
Dec 14, 2017	19.47	19.56	18.92	18.91	2,090,758	-0.64(-3.27%)
Dec 13, 2017	20.57	20.65	19.47	19.55	3,636,111	-1.03(-5.00%)
Dec 12, 2017	21.02	21.43	20.17	20.58	4,929,990	-0.24(-1.15%)
Dec 11, 2017	20.15	21.08	20.12	20.82	2,123,690	+0.77(+3.84%)
Dec 08, 2017	19.65	20.64	19.35	20.05	3,119,534	+0.96(+5.03%)
Dec 07, 2017	18.86	19.53	18.73	19.09	2,293,934	+0.33(+1.76%)
Dec 06, 2017	19.31	19.48	18.68	18.76	2,925,899	-0.90(-4.58%)
Dec 05, 2017	20.09	20.38	19.62	19.66	2,551,789	-0.56(-2.77%)
Dec 04, 2017	20.30	20.94	20.05	20.22	2,609,197	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.