Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.63	55.12	53.91	54.75	146,522	-0.20(-0.36%)
Dec 28, 2007	55.58	55.66	54.70	54.95	233,393	+0.05(+0.09%)
Dec 27, 2007	56.89	56.89	54.84	54.90	374,581	-1.86(-3.28%)
Dec 26, 2007	56.02	57.38	55.93	56.76	194,659	+0.78(+1.39%)
Dec 24, 2007	55.48	56.20	55.19	55.98	63,885	+0.73(+1.32%)
Dec 21, 2007	54.89	55.58	53.56	55.25	540,890	+0.91(+1.67%)
Dec 20, 2007	53.58	54.59	52.77	54.34	387,724	+1.31(+2.47%)
Dec 19, 2007	53.55	53.99	52.75	53.03	307,774	-0.27(-0.51%)
Dec 18, 2007	51.14	53.64	51.08	53.30	476,025	+2.54(+5.00%)
Dec 17, 2007	51.89	52.10	50.76	50.76	290,348	-0.88(-1.70%)
Dec 14, 2007	51.79	52.10	51.14	51.64	299,514	-0.63(-1.21%)
Dec 13, 2007	51.08	52.27	50.85	52.27	238,624	+0.77(+1.50%)
Dec 12, 2007	51.16	52.16	50.76	51.50	308,062	+1.22(+2.43%)
Dec 11, 2007	52.03	52.73	50.19	50.28	266,745	-1.41(-2.73%)
Dec 10, 2007	53.03	53.26	51.52	51.69	323,800	-1.35(-2.55%)
Dec 07, 2007	54.87	54.87	52.63	53.04	222,022	-1.46(-2.68%)
Dec 06, 2007	52.10	54.83	51.78	54.50	345,169	+2.56(+4.93%)
Dec 05, 2007	51.36	52.42	50.86	51.94	335,654	+1.28(+2.53%)
Dec 04, 2007	48.25	50.75	47.47	50.66	534,155	+2.06(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.