Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.37 +0.14 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.761 8.774 8.583 8.609 54,048 -0.15(-1.73%)
Dec 29, 2011 8.715 8.846 8.570 8.761 63,120 +0.08(+0.91%)
Dec 28, 2011 8.919 8.926 8.636 8.682 51,153 -0.28(-3.09%)
Dec 27, 2011 8.965 9.018 8.873 8.958 47,828 -0.04(-0.44%)
Dec 23, 2011 9.130 9.130 8.952 8.998 26,214 -0.03(-0.29%)
Dec 21, 2011 9.051 9.057 8.827 9.024 53,873 -0.02(-0.22%)
Dec 20, 2011 8.774 9.084 8.748 9.044 82,181 +0.47(+5.45%)
Dec 19, 2011 8.833 8.939 8.511 8.576 60,573 -0.17(-1.96%)
Dec 16, 2011 8.906 8.998 8.708 8.748 136,202 -0.09(-0.97%)
Dec 15, 2011 8.721 8.853 8.721 8.833 61,804 +0.22(+2.52%)
Dec 14, 2011 8.287 8.629 8.287 8.616 92,178 +0.28(+3.32%)
Dec 13, 2011 8.557 8.629 8.306 8.339 75,971 -0.14(-1.71%)
Dec 12, 2011 8.464 8.557 8.326 8.484 133,271 -0.09(-1.08%)
Dec 09, 2011 8.412 8.632 8.343 8.576 94,969 +0.19(+2.28%)
Dec 08, 2011 8.484 8.484 8.333 8.385 68,729 -0.15(-1.77%)
Dec 07, 2011 8.478 8.708 8.392 8.537 54,260 +0.01(+0.08%)
Dec 06, 2011 8.557 8.576 8.445 8.530 48,818 -0.03(-0.38%)
Dec 05, 2011 8.530 8.563 8.405 8.563 64,904 +0.19(+2.28%)
Dec 02, 2011 8.596 8.655 8.306 8.372 51,523 -0.10(-1.17%)
Dec 01, 2011 8.517 8.655 8.319 8.471 71,290 -0.09(-1.00%)
Nov 30, 2011 8.128 8.570 8.036 8.557 131,918 +0.51(+6.39%)
Nov 29, 2011 8.030 8.069 7.878 8.043 38,546 +0.00(+0.00%)
Nov 28, 2011 8.135 8.161 7.918 8.043 129,014 +0.19(+2.43%)
Nov 25, 2011 7.806 7.978 7.786 7.852 46,032 +0.01(+0.08%)
Nov 23, 2011 7.806 7.944 7.746 7.845 74,069 -0.01(-0.17%)
Nov 22, 2011 8.069 8.102 7.806 7.858 97,262 -0.16(-2.05%)
Nov 21, 2011 8.188 8.221 8.016 8.023 36,671 -0.29(-3.49%)
Nov 18, 2011 8.280 8.379 8.247 8.313 33,295 +0.02(+0.24%)
Nov 17, 2011 8.412 8.570 8.267 8.293 48,727 -0.08(-0.94%)
Nov 16, 2011 8.451 8.659 8.352 8.372 69,883 -0.20(-2.31%)
Nov 15, 2011 8.550 8.655 8.399 8.570 94,524 +0.04(+0.46%)
Nov 14, 2011 8.682 8.748 8.497 8.530 40,925 -0.21(-2.41%)
Nov 11, 2011 8.866 8.866 8.728 8.741 73,228 +0.01(+0.08%)
Nov 10, 2011 8.860 8.899 8.636 8.734 86,422 +0.05(+0.61%)
Nov 09, 2011 8.893 8.985 8.550 8.682 147,005 -0.43(-4.70%)
Nov 08, 2011 8.893 9.123 8.827 9.110 77,513 +0.27(+3.06%)
Nov 07, 2011 8.715 8.866 8.616 8.840 36,202 +0.14(+1.59%)
Nov 04, 2011 8.721 8.761 8.655 8.702 38,423 -0.14(-1.56%)
Nov 03, 2011 8.511 8.860 8.333 8.840 49,020 +0.42(+5.01%)
Nov 02, 2011 8.319 8.464 8.102 8.418 62,754 +0.25(+3.06%)
Nov 01, 2011 8.293 8.517 8.122 8.168 65,742 -0.42(-4.91%)
Oct 31, 2011 8.682 8.761 8.550 8.590 54,788 -0.21(-2.40%)
Oct 28, 2011 8.761 8.926 8.761 8.800 79,273 -0.02(-0.22%)
Oct 27, 2011 8.543 8.827 8.188 8.820 120,520 +0.57(+6.95%)
Oct 26, 2011 8.208 8.312 7.960 8.247 55,016 +0.20(+2.43%)
Oct 25, 2011 8.338 8.338 7.960 8.051 74,952 -0.39(-4.64%)
Oct 24, 2011 8.188 8.475 8.051 8.443 100,537 +0.27(+3.35%)
Oct 21, 2011 8.188 8.247 7.975 8.169 66,620 +0.19(+2.37%)
Oct 20, 2011 7.875 8.025 7.758 7.980 19,740 -0.05(-0.65%)
Oct 19, 2011 8.332 8.358 8.006 8.032 39,498 -0.31(-3.75%)
Oct 18, 2011 7.816 8.586 7.816 8.345 104,137 +0.56(+7.21%)
Oct 17, 2011 8.019 8.025 7.745 7.784 73,037 -0.33(-4.10%)
Oct 14, 2011 7.901 8.162 7.803 8.117 32,489 +0.29(+3.75%)
Oct 13, 2011 7.745 7.836 7.712 7.823 22,914 -0.07(-0.91%)
Oct 12, 2011 7.901 7.986 7.856 7.895 52,256 +0.08(+1.09%)
Oct 11, 2011 7.771 7.901 7.745 7.810 55,669 -0.04(-0.50%)
Oct 10, 2011 7.764 7.914 7.666 7.849 113,325 +0.16(+2.12%)
Oct 07, 2011 7.986 7.986 7.575 7.686 118,979 -0.26(-3.28%)
Oct 06, 2011 7.986 8.058 7.856 7.947 43,990 -0.03(-0.33%)
Oct 05, 2011 8.058 8.104 7.670 7.973 60,552 -0.08(-0.97%)
Oct 04, 2011 7.438 9.134 7.438 8.051 171,604 +0.60(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.