Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.75 +0.06 (+0.38%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.148	9.256	9.148	9.256	32,399	+0.09(+1.03%)
Dec 28, 2012	9.128	9.202	9.000	9.162	28,476	+0.02(+0.22%)
Dec 27, 2012	9.229	9.229	8.942	9.142	36,518	-0.08(-0.88%)
Dec 26, 2012	9.256	9.256	9.000	9.222	29,651	+0.02(+0.22%)
Dec 24, 2012	9.060	9.202	9.060	9.202	16,550	+0.18(+1.94%)
Dec 21, 2012	9.007	9.155	8.617	9.027	224,842	-0.13(-1.40%)
Dec 20, 2012	9.162	9.195	9.155	9.155	61,948	-0.03(-0.29%)
Dec 19, 2012	9.168	9.323	9.168	9.182	46,892	-0.03(-0.29%)
Dec 18, 2012	9.249	9.377	9.168	9.209	49,050	+0.01(+0.07%)
Dec 17, 2012	9.189	9.256	9.155	9.202	36,212	+0.02(+0.22%)
Dec 14, 2012	9.162	9.209	9.155	9.182	30,740	-0.01(-0.15%)
Dec 13, 2012	9.189	9.242	9.175	9.195	6,888	+0.04(+0.44%)
Dec 12, 2012	9.209	9.223	9.155	9.155	16,199	-0.09(-1.02%)
Dec 11, 2012	9.269	9.290	9.175	9.249	84,229	+0.06(+0.66%)
Dec 10, 2012	9.242	9.256	9.169	9.189	27,947	-0.07(-0.73%)
Dec 07, 2012	9.229	9.256	9.209	9.256	47,819	+0.09(+0.95%)
Dec 06, 2012	9.229	9.256	9.155	9.168	59,794	-0.05(-0.58%)
Dec 05, 2012	9.296	9.397	9.155	9.222	16,893	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.