Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.37 +0.14 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.268 9.377 9.268 9.377 31,980 +0.10(+1.03%)
Dec 28, 2012 9.248 9.323 9.118 9.282 28,108 +0.02(+0.22%)
Dec 27, 2012 9.350 9.350 9.059 9.261 36,047 -0.08(-0.88%)
Dec 26, 2012 9.377 9.377 9.118 9.343 29,268 +0.02(+0.22%)
Dec 24, 2012 9.178 9.323 9.178 9.323 16,336 +0.18(+1.94%)
Dec 21, 2012 9.125 9.275 8.729 9.145 221,937 -0.13(-1.40%)
Dec 20, 2012 9.282 9.316 9.275 9.275 61,147 -0.03(-0.29%)
Dec 19, 2012 9.288 9.445 9.288 9.302 46,286 -0.03(-0.29%)
Dec 18, 2012 9.370 9.500 9.288 9.329 48,417 +0.01(+0.07%)
Dec 17, 2012 9.309 9.377 9.275 9.323 35,744 +0.02(+0.22%)
Dec 14, 2012 9.282 9.329 9.275 9.302 30,342 -0.01(-0.15%)
Dec 13, 2012 9.309 9.363 9.295 9.316 6,799 +0.04(+0.44%)
Dec 12, 2012 9.329 9.344 9.275 9.275 15,990 -0.10(-1.02%)
Dec 11, 2012 9.391 9.411 9.295 9.370 83,141 +0.06(+0.66%)
Dec 10, 2012 9.363 9.377 9.289 9.309 27,586 -0.07(-0.73%)
Dec 07, 2012 9.350 9.377 9.329 9.377 47,201 +0.09(+0.95%)
Dec 06, 2012 9.350 9.377 9.275 9.288 59,021 -0.05(-0.58%)
Dec 05, 2012 9.418 9.520 9.275 9.343 16,675 -0.01(-0.15%)
Dec 04, 2012 9.398 9.398 9.186 9.357 13,336 +0.01(+0.07%)
Nov 30, 2012 9.350 9.548 9.213 9.350 167,579 +0.04(+0.44%)
Nov 29, 2012 9.357 9.377 9.172 9.309 33,080 +0.04(+0.44%)
Nov 28, 2012 9.043 9.302 9.036 9.268 35,388 +0.16(+1.80%)
Nov 27, 2012 8.947 9.329 8.947 9.104 65,677 +0.38(+4.38%)
Nov 26, 2012 8.722 8.729 8.675 8.722 33,717 +0.01(+0.08%)
Nov 23, 2012 8.763 8.770 8.668 8.716 11,116 -0.01(-0.08%)
Nov 21, 2012 8.784 8.797 8.644 8.722 25,210 -0.01(-0.16%)
Nov 20, 2012 8.716 8.844 8.695 8.736 20,973 +0.02(+0.23%)
Nov 19, 2012 9.166 9.445 8.716 8.716 45,999 +0.03(+0.31%)
Nov 16, 2012 8.572 8.709 8.473 8.688 43,164 +0.10(+1.11%)
Nov 15, 2012 8.579 8.675 8.566 8.593 43,325 -0.01(-0.08%)
Nov 14, 2012 8.825 8.913 8.600 8.600 59,322 -0.27(-3.07%)
Nov 13, 2012 8.947 8.975 8.852 8.872 41,820 -0.08(-0.91%)
Nov 12, 2012 9.084 9.194 8.900 8.954 57,722 -0.18(-1.94%)
Nov 09, 2012 8.879 9.200 8.702 9.132 58,386 +0.25(+2.84%)
Nov 08, 2012 9.016 9.016 8.852 8.879 57,160 -0.15(-1.66%)
Nov 07, 2012 9.220 9.220 9.029 9.029 33,071 -0.27(-2.86%)
Nov 06, 2012 9.282 9.343 9.152 9.295 36,535 +0.10(+1.04%)
Nov 05, 2012 9.172 9.213 9.009 9.200 67,302 +0.05(+0.52%)
Nov 02, 2012 9.629 9.629 9.132 9.152 95,471 -0.44(-4.55%)
Nov 01, 2012 9.548 9.609 9.445 9.588 77,812 +0.08(+0.86%)
Oct 31, 2012 9.582 9.582 9.384 9.507 27,404 -0.04(-0.43%)
Oct 26, 2012 9.473 9.548 9.548 9.548 12,903 +0.05(+0.50%)
Oct 25, 2012 9.350 9.588 9.336 9.500 22,914 +0.19(+2.05%)
Oct 24, 2012 9.295 9.322 9.282 9.309 9,319 +0.03(+0.29%)
Oct 23, 2012 9.255 9.532 9.228 9.282 27,512 +0.07(+0.73%)
Oct 19, 2012 9.289 9.343 9.140 9.214 47,983 -0.11(-1.23%)
Oct 18, 2012 9.627 9.627 9.329 9.329 35,656 -0.30(-3.16%)
Oct 17, 2012 9.633 9.654 9.505 9.633 33,103 -0.03(-0.28%)
Oct 16, 2012 9.721 9.809 9.620 9.660 18,935 +0.00(+0.00%)
Oct 15, 2012 9.586 9.687 9.586 9.660 18,478 +0.05(+0.49%)
Oct 12, 2012 9.613 9.687 9.539 9.613 8,752 -0.02(-0.21%)
Oct 11, 2012 9.667 9.775 9.593 9.633 54,085 +0.01(+0.14%)
Oct 10, 2012 9.708 9.708 9.532 9.620 83,332 -0.05(-0.49%)
Oct 09, 2012 9.762 9.796 9.667 9.667 49,129 -0.14(-1.38%)
Oct 08, 2012 9.769 9.856 9.748 9.802 7,937 -0.01(-0.07%)
Oct 05, 2012 9.735 9.870 9.674 9.809 26,343 +0.08(+0.83%)
Oct 04, 2012 9.674 9.728 9.606 9.728 32,170 +0.03(+0.35%)
Oct 03, 2012 9.870 9.944 9.687 9.694 65,472 -0.27(-2.71%)
Oct 02, 2012 10.03 10.03 9.938 9.965 55,917 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.