Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 30, 2015 0.0550 0.0750 0.0550 0.0750 1,871,000 +0.01(+25.00%)
Dec 29, 2015 0.0550 0.0600 0.0500 0.0600 1,192,000 +0.00(+9.09%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2015 0.0550 0.0550 0.0500 0.0550 135,000 +0.00(+4.76%)
Dec 22, 2015 0.0550 0.0550 0.0525 0.0525 171,099 -0.00(-4.55%)
Dec 21, 2015 0.0600 0.0600 0.0550 0.0550 698,690 -0.00(-8.33%)
Dec 18, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 16, 2015 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+18.18%)
Dec 15, 2015 0.0550 0.0600 0.0550 0.0550 9,000 -0.00(-8.33%)
Dec 14, 2015 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Dec 11, 2015 0.0650 0.0650 0.0600 0.0600 586,140 -0.01(-7.69%)
Dec 10, 2015 0.0625 0.0650 0.0625 0.0650 248,000 +0.00(+0.00%)
Dec 09, 2015 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Dec 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 04, 2015 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Dec 03, 2015 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Dec 02, 2015 0.0700 0.0700 0.0700 0.0700 3,535 -0.01(-17.65%)
Dec 01, 2015 0.0950 0.0950 0.0850 0.0850 63,300 -0.01(-10.53%)
Nov 30, 2015 0.0700 0.0950 0.0700 0.0950 445,000 +0.02(+35.71%)
Nov 27, 2015 0.0650 0.0700 0.0650 0.0700 140,000 +0.01(+7.69%)
Nov 26, 2015 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Nov 25, 2015 0.0550 0.0650 0.0550 0.0650 637,500 +0.01(+8.33%)
Nov 20, 2015 0.0600 0.0600 0.0500 0.0600 1,891,400 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0550 0.0500 0.0600 1,400,000 +0.01(+20.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0600 0.0500 0.0500 400,326 -0.01(-16.67%)
Nov 09, 2015 0.0600 0.0600 0.0600 0.0600 2,525 -0.01(-7.69%)
Nov 02, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 30, 2015 0.0650 0.0700 0.0650 0.0700 1,559,100 +0.01(+16.67%)
Oct 29, 2015 0.0600 0.0650 0.0600 0.0600 77,000 +0.00(+0.00%)
Oct 28, 2015 0.0650 0.0650 0.0600 0.0600 43,614 +0.00(+0.00%)
Oct 27, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 26, 2015 0.0650 0.0650 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 23, 2015 0.0600 0.0600 0.0600 0.0600 137,000 +0.00(+0.00%)
Oct 22, 2015 0.0600 0.0600 0.0600 0.0600 110,001 -0.01(-7.69%)
Oct 20, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 19, 2015 0.0700 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
Oct 16, 2015 0.0650 0.0650 0.0650 0.0650 174,989 -0.01(-7.14%)
Oct 15, 2015 0.0750 0.0750 0.0700 0.0700 17,750 -0.00(-6.67%)
Oct 14, 2015 0.0750 0.0750 0.0700 0.0750 1,564,000 +0.01(+15.38%)
Oct 09, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2015 0.0700 0.0700 0.0700 0.0700 51,818 +0.01(+7.69%)
Oct 07, 2015 0.0700 0.0700 0.0650 0.0650 203,000 -0.01(-7.14%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 79,600 +0.01(+7.69%)
Oct 05, 2015 0.0650 0.0650 0.0650 0.0650 181,000 +0.01(+8.33%)
Oct 02, 2015 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.