Indicators

Sunopta Inc (TSX: SOY )

8.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		5.600	5.600	5.600	0	+0.05(+0.90%)
Dec 28, 2012	5.570	5.590	5.520	5.550	14,570	+0.01(+0.18%)
Dec 27, 2012	5.480	5.570	5.350	5.540	7,800	-0.05(-0.89%)
Dec 24, 2012		5.590	5.590	5.590	0	-0.03(-0.53%)
Dec 21, 2012	5.720	5.740	5.570	5.620	108,700	-0.13(-2.26%)
Dec 20, 2012	5.750	5.750	5.730	5.750	20,335	-0.02(-0.35%)
Dec 19, 2012	5.860	5.900	5.670	5.770	115,900	-0.08(-1.37%)
Dec 18, 2012	5.870	5.920	5.830	5.850	29,900	+0.01(+0.17%)
Dec 17, 2012	5.970	5.970	5.750	5.840	5,111	+0.01(+0.17%)
Dec 14, 2012	6.000	6.060	5.820	5.830	54,670	-0.17(-2.83%)
Dec 13, 2012	5.990	6.060	5.960	6.000	15,502	-0.01(-0.17%)
Dec 12, 2012	6.000	6.060	5.990	6.010	17,716	+0.01(+0.17%)
Dec 11, 2012	6.090	6.100	6.000	6.000	9,919	-0.01(-0.17%)
Dec 10, 2012	6.110	6.110	6.000	6.010	10,600	-0.14(-2.28%)
Dec 07, 2012	6.100	6.170	6.090	6.150	26,137	+0.00(+0.00%)
Dec 06, 2012	6.200	6.200	6.120	6.150	12,697	-0.04(-0.65%)
Dec 05, 2012	6.170	6.200	6.170	6.190	69,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.