Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.8000 0.8000 0.7600 0.8000 287,200 +0.02(+2.56%)
Dec 30, 2010 0.8000 0.8000 0.7400 0.7800 538,946 +0.00(+0.00%)
Dec 29, 2010 0.7800 0.8000 0.7700 0.7800 345,106 +0.03(+4.00%)
Dec 24, 2010 0.7300 0.7800 0.7200 0.7500 350,790 +0.02(+2.74%)
Dec 23, 2010 0.6600 0.7300 0.6600 0.7300 361,724 +0.07(+10.61%)
Dec 22, 2010 0.7800 0.7900 0.6600 0.6600 898,456 -0.09(-12.00%)
Dec 21, 2010 0.6900 0.8300 0.6700 0.7500 1,995,256 +0.09(+13.64%)
Dec 20, 2010 0.5900 0.6600 0.5900 0.6600 846,445 +0.08(+13.79%)
Dec 17, 2010 0.5100 0.5900 0.5100 0.5800 1,215,615 +0.08(+16.00%)
Dec 16, 2010 0.5100 0.5300 0.4900 0.5000 236,250 -0.02(-3.85%)
Dec 15, 2010 0.4900 0.5200 0.4800 0.5200 153,795 +0.01(+1.96%)
Dec 14, 2010 0.5200 0.5200 0.4900 0.5100 355,115 +0.00(+0.00%)
Dec 13, 2010 0.5200 0.5200 0.5100 0.5100 306,779 +0.00(+0.00%)
Dec 10, 2010 0.5300 0.5300 0.5100 0.5100 102,250 -0.02(-3.77%)
Dec 09, 2010 0.5200 0.5300 0.5100 0.5300 199,138 +0.01(+1.92%)
Dec 08, 2010 0.5300 0.5300 0.5000 0.5200 156,485 +0.00(+0.00%)
Dec 07, 2010 0.5200 0.5300 0.5100 0.5200 251,865 +0.00(+0.00%)
Dec 06, 2010 0.5100 0.5200 0.5000 0.5200 208,630 +0.01(+1.96%)
Dec 03, 2010 0.5200 0.5300 0.5100 0.5100 205,050 +0.00(+0.00%)
Dec 02, 2010 0.5200 0.5300 0.5100 0.5100 343,485 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.