Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 335,000 +0.00(+20.00%)
Dec 19, 2019 0.0200 0.0250 0.0200 0.0250 105,166 +0.01(+25.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0.0200 192,000 +0.01(+100.00%)
Dec 17, 2019 0.0150 0.0150 0.0100 0.0100 6,000 -0.00(-33.33%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 349,000 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0150 0.0150 506,400 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 1,449,678 -0.01(-25.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 8 +0.00(+0.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 29,607 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 528,250 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 12, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 11, 2019 0.0250 0.0250 0.0200 0.0200 300,000 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0150 0.0200 136,989 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0200 0.0200 266,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 19,950 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 19,950 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0250 65,005 -0.00(-16.67%)
Oct 24, 2019 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 35,232 +0.00(+20.00%)
Oct 22, 2019 0.0300 0.0300 0.0250 0.0250 141,000 -0.00(-16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Oct 17, 2019 0.0250 0.0300 0.0200 0.0300 373,000 +0.00(+20.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 25,400 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0.0250 2,900 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 10,290 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 49,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.