Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 30, 2019 0.2650 0.2650 0.2550 0.2550 130,445 -0.01(-1.92%)
Dec 27, 2019 0.2500 0.2600 0.2500 0.2600 378,590 +0.01(+4.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 23, 2019 0.2600 0.2630 0.2550 0.2550 805,000 -0.01(-1.92%)
Dec 20, 2019 0.2700 0.2700 0.2600 0.2600 554,385 -0.01(-3.70%)
Dec 19, 2019 0.2700 0.2850 0.2600 0.2700 309,000 +0.01(+3.85%)
Dec 18, 2019 0.2600 0.2750 0.2600 0.2600 53,800 -0.01(-1.89%)
Dec 17, 2019 0.2850 0.2850 0.2650 0.2650 149,000 -0.01(-1.85%)
Dec 16, 2019 0.2800 0.2850 0.2650 0.2700 105,800 -0.01(-3.57%)
Dec 13, 2019 0.2750 0.2800 0.2700 0.2800 91,350 +0.01(+1.82%)
Dec 12, 2019 0.2650 0.2800 0.2500 0.2750 117,150 +0.01(+1.85%)
Dec 11, 2019 0.2650 0.2800 0.2600 0.2700 204,000 -0.01(-5.26%)
Dec 10, 2019 0.3200 0.3200 0.2850 0.2850 63,599 +0.00(+1.79%)
Dec 09, 2019 0.2900 0.2950 0.2800 0.2800 39,550 -0.01(-3.45%)
Dec 06, 2019 0.3000 0.3000 0.2900 0.2900 57,000 -0.01(-3.33%)
Dec 05, 2019 0.2900 0.3000 0.2850 0.3000 60,000 -0.02(-4.76%)
Dec 04, 2019 0.3200 0.3200 0.3150 0.3150 58,500 +0.02(+5.00%)
Dec 03, 2019 0.2900 0.3000 0.2850 0.3000 66,338 +0.02(+9.09%)
Dec 02, 2019 0.2750 0.2750 0.2700 0.2750 144,100 +0.01(+1.85%)
Nov 29, 2019 0.2600 0.2750 0.2600 0.2700 91,000 +0.01(+1.89%)
Nov 28, 2019 0.2700 0.2750 0.2650 0.2650 88,000 -0.01(-1.85%)
Nov 27, 2019 0.2600 0.2700 0.2500 0.2700 63,900 +0.01(+3.85%)
Nov 26, 2019 0.2700 0.2700 0.2500 0.2600 85,500 +0.00(+0.00%)
Nov 25, 2019 0.2600 0.2800 0.2500 0.2600 54,900 +0.02(+6.12%)
Nov 22, 2019 0.2500 0.2500 0.2450 0.2450 87,000 -0.01(-2.00%)
Nov 21, 2019 0.2550 0.2600 0.2500 0.2500 87,659 -0.01(-3.85%)
Nov 20, 2019 0.2500 0.2600 0.2500 0.2600 74,000 +0.01(+4.00%)
Nov 19, 2019 0.2600 0.2600 0.2450 0.2500 123,000 -0.01(-3.85%)
Nov 18, 2019 0.2500 0.2700 0.2400 0.2600 135,450 +0.03(+10.64%)
Nov 15, 2019 0.2300 0.2500 0.2300 0.2350 112,650 +0.00(+2.17%)
Nov 14, 2019 0.2350 0.2350 0.2250 0.2300 188,800 -0.00(-2.13%)
Nov 13, 2019 0.2400 0.2500 0.2350 0.2350 36,500 +0.00(+0.00%)
Nov 12, 2019 0.2400 0.2400 0.2350 0.2350 77,400 -0.02(-6.00%)
Nov 11, 2019 0.2450 0.2500 0.2450 0.2500 25,460 +0.01(+2.04%)
Nov 08, 2019 0.2500 0.2500 0.2400 0.2450 184,100 +0.01(+4.26%)
Nov 07, 2019 0.2500 0.2500 0.2350 0.2350 77,000 -0.02(-6.00%)
Nov 06, 2019 0.2500 0.2500 0.2500 0.2500 129,000 +0.00(+0.00%)
Nov 05, 2019 0.2450 0.2500 0.2350 0.2500 266,000 +0.01(+2.04%)
Nov 04, 2019 0.2500 0.2500 0.2400 0.2450 87,500 +0.00(+0.00%)
Nov 01, 2019 0.2500 0.2650 0.2400 0.2450 307,300 -0.01(-2.00%)
Oct 31, 2019 0.2550 0.2550 0.2500 0.2500 275,750 -0.01(-3.85%)
Oct 30, 2019 0.2750 0.2750 0.2550 0.2600 103,500 +0.00(+0.00%)
Oct 29, 2019 0.2600 0.2700 0.2600 0.2600 126,000 -0.01(-1.89%)
Oct 28, 2019 0.2550 0.2650 0.2500 0.2650 117,850 -0.02(-5.36%)
Oct 25, 2019 0.2600 0.2800 0.2600 0.2800 58,875 +0.03(+12.00%)
Oct 24, 2019 0.2550 0.2600 0.2500 0.2500 133,500 -0.01(-3.85%)
Oct 23, 2019 0.2500 0.2600 0.2300 0.2600 218,663 +0.01(+1.96%)
Oct 22, 2019 0.2600 0.2650 0.2550 0.2550 40,000 +0.01(+2.00%)
Oct 21, 2019 0.2500 0.2500 0.2250 0.2500 457,540 -0.01(-3.85%)
Oct 18, 2019 0.2750 0.2750 0.2600 0.2600 105,917 -0.02(-7.14%)
Oct 17, 2019 0.2750 0.2900 0.2750 0.2800 23,900 +0.00(+0.00%)
Oct 16, 2019 0.2900 0.2900 0.2800 0.2800 51,000 -0.01(-5.08%)
Oct 15, 2019 0.2850 0.2950 0.2700 0.2950 62,000 +0.01(+3.51%)
Oct 11, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 10, 2019 0.2900 0.2900 0.2750 0.2800 96,011 +0.00(+0.00%)
Oct 09, 2019 0.2900 0.2900 0.2800 0.2800 60,289 -0.01(-5.08%)
Oct 08, 2019 0.3100 0.3100 0.2900 0.2950 134,400 -0.01(-3.28%)
Oct 07, 2019 0.2950 0.3050 0.2950 0.3050 64,000 +0.01(+1.67%)
Oct 04, 2019 0.3050 0.3050 0.3000 0.3000 14,000 +0.00(+0.00%)
Oct 03, 2019 0.3000 0.3000 0.3000 0.3000 93,000 +0.01(+1.69%)
Oct 02, 2019 0.3050 0.3050 0.2900 0.2950 82,889 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.