Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2009 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Dec 29, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Dec 23, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2009 0.0750 0.0750 0.0650 0.0650 140,000 -0.01(-13.33%)
Dec 21, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Dec 18, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2009 0.0850 0.0850 0.0700 0.0700 42,000 -0.01(-12.50%)
Dec 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2009 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 14, 2009 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 11, 2009 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Dec 10, 2009 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Dec 09, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Dec 08, 2009 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Dec 07, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2009 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
Dec 03, 2009 0.0750 0.0750 0.0700 0.0750 13,000 +0.01(+15.38%)
Dec 02, 2009 0.0750 0.0750 0.0650 0.0650 52,400 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.