Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1766 1798 1758 1786 0 +26.01(+1.48%)
Dec 22, 2020 1776 1785 1754 1760 0 -16.77(-0.94%)
Dec 21, 2020 1762 1789 1743 1777 0 +15.01(+0.85%)
Dec 18, 2020 1766 1778 1746 1762 0 -2.81(-0.16%)
Dec 17, 2020 1764 1779 1749 1765 0 +6.93(+0.39%)
Dec 16, 2020 1764 1773 1750 1758 0 -4.94(-0.28%)
Dec 15, 2020 1753 1771 1742 1763 0 +19.22(+1.10%)
Dec 14, 2020 1785 1789 1740 1743 0 -24.78(-1.40%)
Dec 11, 2020 1763 1779 1750 1768 0 -7.85(-0.44%)
Dec 10, 2020 1770 1789 1758 1776 0 -3.97(-0.22%)
Dec 09, 2020 1796 1803 1767 1780 0 -4.10(-0.23%)
Dec 08, 2020 1774 1796 1765 1784 0 +3.94(+0.22%)
Dec 07, 2020 1781 1792 1766 1780 0 -8.40(-0.47%)
Dec 04, 2020 1786 1799 1772 1789 0 +11.88(+0.67%)
Dec 03, 2020 1776 1792 1760 1777 0 +2.02(+0.11%)
Dec 02, 2020 1759 1788 1746 1775 0 +12.88(+0.73%)
Dec 01, 2020 1767 1787 1754 1762 0 +18.28(+1.05%)
Nov 30, 2020 1760 1770 1730 1744 0 -22.51(-1.27%)
Nov 27, 2020 1774 1780 1759 1766 0 -4.86(-0.27%)
Nov 25, 2020 1766 1779 1753 1771 0 -4.00(-0.23%)
Nov 24, 2020 1756 1784 1745 1775 0 +43.27(+2.50%)
Nov 23, 2020 1719 1743 1706 1732 0 +25.74(+1.51%)
Nov 20, 2020 1716 1730 1700 1706 0 -17.45(-1.01%)
Nov 19, 2020 1704 1729 1693 1723 0 +14.50(+0.85%)
Nov 18, 2020 1735 1756 1707 1709 0 -15.14(-0.88%)
Nov 17, 2020 1716 1740 1701 1724 0 -11.32(-0.65%)
Nov 16, 2020 1732 1750 1708 1735 0 +34.84(+2.05%)
Nov 13, 2020 1687 1708 1676 1701 0 +25.78(+1.54%)
Nov 12, 2020 1674 1688 1658 1675 0 -12.82(-0.76%)
Nov 11, 2020 1702 1711 1673 1688 0 -6.04(-0.36%)
Nov 10, 2020 1683 1706 1665 1694 0 +18.17(+1.08%)
Nov 09, 2020 1682 1724 1636 1675 0 +91.02(+5.74%)
Nov 06, 2020 1590 1604 1567 1584 0 +1.49(+0.09%)
Nov 05, 2020 1568 1598 1558 1583 0 +30.54(+1.97%)
Nov 04, 2020 1557 1584 1537 1552 0 -16.42(-1.05%)
Nov 03, 2020 1562 1585 1552 1569 0 +31.49(+2.05%)
Nov 02, 2020 1534 1547 1512 1537 0 +22.24(+1.47%)
Oct 30, 2020 1513 1526 1488 1515 0 -1.18(-0.08%)
Oct 29, 2020 1510 1531 1494 1516 0 +2.60(+0.17%)
Oct 28, 2020 1530 1543 1506 1514 0 -41.77(-2.69%)
Oct 27, 2020 1571 1579 1550 1555 0 -21.63(-1.37%)
Oct 26, 2020 1589 1592 1561 1577 0 -27.91(-1.74%)
Oct 23, 2020 1608 1619 1591 1605 0 +6.18(+0.39%)
Oct 22, 2020 1582 1611 1569 1599 0 +12.81(+0.81%)
Oct 21, 2020 1592 1607 1582 1586 0 -12.09(-0.76%)
Oct 20, 2020 1599 1619 1591 1598 0 +8.85(+0.56%)
Oct 19, 2020 1618 1624 1586 1589 0 -24.55(-1.52%)
Oct 16, 2020 1617 1629 1603 1614 0 +4.71(+0.29%)
Oct 15, 2020 1588 1614 1579 1609 0 +7.85(+0.49%)
Oct 14, 2020 1618 1629 1596 1601 0 -20.91(-1.29%)
Oct 13, 2020 1635 1647 1612 1622 0 -20.43(-1.24%)
Oct 12, 2020 1632 1654 1625 1643 0 +13.57(+0.83%)
Oct 09, 2020 1627 1639 1614 1629 0 +8.25(+0.51%)
Oct 08, 2020 1611 1628 1601 1621 0 +16.90(+1.05%)
Oct 07, 2020 1592 1612 1586 1604 0 +23.01(+1.46%)
Oct 06, 2020 1612 1624 1576 1581 0 -23.36(-1.46%)
Oct 05, 2020 1593 1610 1585 1604 0 +22.61(+1.43%)
Oct 02, 2020 1561 1599 1553 1582 0 -0.77(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.