Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2635 2635 2635 0 +36.23(+1.39%)
Dec 28, 2012 2592 2616 2585 2599 0 -6.65(-0.26%)
Dec 27, 2012 2622 2628 2569 2605 0 -16.20(-0.62%)
Dec 26, 2012 2643 2652 2614 2621 0 -15.57(-0.59%)
Dec 24, 2012 2637 2637 2637 0 -5.45(-0.21%)
Dec 21, 2012 2627 2660 2599 2642 0 -0.77(-0.03%)
Dec 20, 2012 2629 2652 2610 2643 0 +8.74(+0.33%)
Dec 19, 2012 2661 2675 2624 2635 0 -33.09(-1.24%)
Dec 18, 2012 2647 2680 2629 2668 0 +38.98(+1.48%)
Dec 17, 2012 2597 2638 2591 2629 0 +41.76(+1.61%)
Dec 14, 2012 2616 2627 2577 2587 0 -35.75(-1.36%)
Dec 13, 2012 2635 2647 2611 2623 0 -12.83(-0.49%)
Dec 12, 2012 2632 2663 2614 2635 0 +13.19(+0.50%)
Dec 11, 2012 2620 2645 2607 2622 0 +12.18(+0.47%)
Dec 10, 2012 2603 2624 2588 2610 0 +2.35(+0.09%)
Dec 07, 2012 2607 2623 2590 2608 0 +11.33(+0.44%)
Dec 06, 2012 2605 2613 2572 2596 0 +0.05(+0.00%)
Dec 05, 2012 2579 2617 2560 2596 0 +14.10(+0.55%)
Dec 04, 2012 2585 2599 2563 2582 0 -4.07(-0.16%)
Nov 30, 2012 2590 2605 2572 2586 0 -6.42(-0.25%)
Nov 29, 2012 2589 2612 2568 2593 0 +17.30(+0.67%)
Nov 28, 2012 2523 2581 2520 2575 0 +33.98(+1.34%)
Nov 27, 2012 2565 2580 2532 2541 0 -35.51(-1.38%)
Nov 26, 2012 2582 2595 2559 2577 0 -21.20(-0.82%)
Nov 24, 2012 2581 2600 2574 2598 0 +0.00(+0.00%)
Nov 23, 2012 2581 2601 2574 2598 0 +25.60(+1.00%)
Nov 21, 2012 2573 2573 2573 0 -0.12(-0.00%)
Nov 20, 2012 2551 2581 2536 2573 0 +13.54(+0.53%)
Nov 19, 2012 2523 2565 2512 2559 0 +61.09(+2.45%)
Nov 16, 2012 2460 2514 2454 2498 0 +32.64(+1.32%)
Nov 15, 2012 2483 2500 2441 2465 0 -21.43(-0.86%)
Nov 14, 2012 2542 2552 2479 2487 0 -49.95(-1.97%)
Nov 13, 2012 2538 2569 2522 2537 0 -19.38(-0.76%)
Nov 12, 2012 2570 2583 2542 2556 0 -8.31(-0.32%)
Nov 09, 2012 2551 2592 2541 2564 0 +10.04(+0.39%)
Nov 08, 2012 2570 2599 2542 2554 0 -14.32(-0.56%)
Nov 07, 2012 2609 2616 2550 2569 0 -69.70(-2.64%)
Nov 06, 2012 2612 2653 2603 2638 0 +31.53(+1.21%)
Nov 05, 2012 2615 2631 2583 2607 0 -20.80(-0.79%)
Nov 02, 2012 2655 2665 2620 2628 0 -11.81(-0.45%)
Nov 01, 2012 2611 2649 2598 2640 0 +35.85(+1.38%)
Oct 31, 2012 2598 2613 2568 2604 0 +11.29(+0.44%)
Oct 26, 2012 2592 2592 2592 0 +17.66(+0.69%)
Oct 25, 2012 2580 2595 2553 2575 0 +13.56(+0.53%)
Oct 24, 2012 2567 2592 2550 2561 0 -1.63(-0.06%)
Oct 23, 2012 2565 2586 2542 2563 0 -36.04(-1.39%)
Oct 19, 2012 2612 2636 2570 2599 0 -3.97(-0.15%)
Oct 18, 2012 2621 2638 2582 2603 0 -29.55(-1.12%)
Oct 17, 2012 2623 2643 2599 2632 0 +21.59(+0.83%)
Oct 16, 2012 2596 2625 2585 2611 0 +33.09(+1.28%)
Oct 15, 2012 2566 2592 2552 2578 0 -1.21(-0.05%)
Oct 12, 2012 2598 2611 2560 2579 0 -23.56(-0.91%)
Oct 11, 2012 2597 2617 2583 2602 0 +22.57(+0.87%)
Oct 10, 2012 2598 2607 2564 2580 0 -15.65(-0.60%)
Oct 09, 2012 2613 2629 2586 2596 0 -24.46(-0.93%)
Oct 08, 2012 2611 2628 2599 2620 0 -0.10(-0.00%)
Oct 06, 2012 2639 2646 2606 2620 0 +0.00(+0.00%)
Oct 05, 2012 2634 2646 2606 2620 0 -2.99(-0.11%)
Oct 04, 2012 2598 2634 2589 2623 0 +40.47(+1.57%)
Oct 03, 2012 2565 2591 2554 2583 0 +13.36(+0.52%)
Oct 02, 2012 2587 2597 2551 2569 0 -8.95(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.