Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 795.86 826.62 789.13 814.26 0 +17.25(+2.16%)
Dec 30, 2008 787.48 801.74 772.10 797.01 0 +7.14(+0.90%)
Dec 29, 2008 813.64 819.89 773.94 789.86 0 -19.37(-2.39%)
Dec 26, 2008 819.09 835.75 792.42 809.23 0 -5.47(-0.67%)
Dec 25, 2008 810.33 824.70 803.28 814.70 0 +0.00(+0.00%)
Dec 24, 2008 810.33 824.70 803.28 814.70 0 +1.96(+0.24%)
Dec 23, 2008 837.45 853.12 802.36 812.74 0 -11.97(-1.45%)
Dec 22, 2008 870.73 874.20 805.89 824.71 0 -38.81(-4.49%)
Dec 19, 2008 853.75 874.79 836.31 863.53 0 +20.61(+2.44%)
Dec 18, 2008 863.67 887.74 830.69 842.92 0 -40.80(-4.62%)
Dec 17, 2008 860.40 894.11 849.34 883.72 0 +15.29(+1.76%)
Dec 16, 2008 856.52 880.28 835.69 868.44 0 +30.60(+3.65%)
Dec 15, 2008 866.75 875.85 821.15 837.83 0 -14.68(-1.72%)
Dec 12, 2008 844.97 876.70 822.44 852.51 0 -9.26(-1.07%)
Dec 11, 2008 884.03 908.47 847.98 861.78 0 -26.56(-2.99%)
Dec 10, 2008 876.05 899.16 846.49 888.33 0 -29.81(-3.25%)
Dec 09, 2008 964.41 994.70 908.14 918.14 0 -68.26(-6.92%)
Dec 08, 2008 953.74 1019 927.36 986.41 0 +61.83(+6.69%)
Dec 05, 2008 874.07 927.58 850.05 924.58 0 +39.77(+4.49%)
Dec 04, 2008 913.53 941.73 871.86 884.81 0 -44.43(-4.78%)
Dec 03, 2008 911.41 950.30 893.64 929.24 0 +5.24(+0.57%)
Dec 02, 2008 905.33 946.36 885.36 924.00 0 +29.08(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.