Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1614 1624 1596 1604 0 -10.16(-0.63%)
Dec 30, 2010 1617 1628 1600 1614 0 -3.90(-0.24%)
Dec 29, 2010 1617 1628 1614 1618 0 +1.78(+0.11%)
Dec 28, 2010 1621 1633 1604 1617 0 -3.10(-0.19%)
Dec 27, 2010 1616 1631 1603 1620 0 -2.99(-0.18%)
Dec 23, 2010 1627 1643 1615 1623 0 -6.52(-0.40%)
Dec 22, 2010 1613 1642 1607 1629 0 +16.46(+1.02%)
Dec 21, 2010 1602 1625 1596 1613 0 +17.31(+1.08%)
Dec 20, 2010 1615 1627 1588 1595 0 -17.03(-1.06%)
Dec 17, 2010 1631 1642 1605 1612 0 -14.84(-0.91%)
Dec 16, 2010 1589 1632 1583 1627 0 +38.84(+2.45%)
Dec 15, 2010 1587 1623 1580 1588 0 -0.41(-0.03%)
Dec 14, 2010 1599 1620 1581 1589 0 -17.23(-1.07%)
Dec 10, 2010 1575 1613 1570 1606 0 +27.53(+1.74%)
Dec 09, 2010 1578 1598 1569 1579 0 -0.04(-0.00%)
Dec 08, 2010 1575 1594 1568 1579 0 +1.59(+0.10%)
Dec 07, 2010 1595 1602 1572 1577 0 -2.34(-0.15%)
Dec 06, 2010 1583 1598 1562 1579 0 -5.50(-0.35%)
Dec 03, 2010 1562 1596 1548 1585 0 +13.10(+0.83%)
Dec 02, 2010 1561 1579 1546 1572 0 +13.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.